Want Want China ADR (WWNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWNTY | MDLZ | SYY | KHC | USFD |
| Company | Want Want China ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.3500 | 59.76 | 83.07 | 25.25 | 100.67 |
| High | 21.3500 | 61.06 | 84.87 | 25.51 | 104.43 |
| Low | 21.3500 | 59.57 | 82.92 | 25.04 | 100.67 |
| Latest | 21.3500 | 60.91 | 84.83 | 25.37 | 104.29 |
| Change | -4.0900 | +1.56 | +1.85 | +0.36 | +2.39 |
| % Change | -16.08% | +2.63% | +2.23% | +1.44% | +2.35% |
| Volume | 100 | 8,917,700 | 3,651,500 | 14,467,101 | 2,488,200 |
| 20-Day Average Volume | 845 | 10,333,650 | 3,658,915 | 14,380,690 | 3,221,895 |
| Previous Close | 25.4400 | 59.35 | 82.98 | 25.01 | 101.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.0156 | 61.26 | 79.79 | 23.56 | 93.87 |
| 20-Day Raw Stochastic | 0.00% | 47.64% | 99.62% | 95.87% | 99.38% |
| 20-Day Relative Strength | 37.91 | 50.43 | 70.44 | 61.75 | 74.80 |
| Weighted Alpha | N/A | -7.00 | +12.16 | -1.23 | +41.04 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.19% since 03/16/26 | -0.47% since 06/25/26 | +4.92% since 06/25/26 | +8.10% since 06/25/26 | +8.39% since 06/25/26 |
| Low | 21.3500 on 07/01/26 | 57.78 on 06/30/26 | 81.64 on 06/26/26 | 23.55 on 06/26/26 | 97.05 on 06/26/26 |
| High | 27.7600 on 03/27/26 | 61.98 on 06/26/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 1-Month | |||||
| %Chg | -19.86% since 05/29/26 | -0.26% since 06/02/26 | +14.48% since 06/02/26 | +8.74% since 06/02/26 | +29.20% since 06/02/26 |
| Low | 21.3500 on 07/01/26 | 57.78 on 06/30/26 | 73.65 on 06/03/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 25.4400 on 06/16/26 | 64.35 on 06/11/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 3-Month | |||||
| %Chg | -23.09% since 03/27/26 | +5.86% since 04/02/26 | +19.21% since 04/02/26 | +11.32% since 04/02/26 | +15.99% since 04/02/26 |
| Low | 21.3500 on 07/01/26 | 55.79 on 04/22/26 | 70.62 on 04/06/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 26.6400 on 05/29/26 | 64.35 on 06/11/26 | 84.87 on 07/02/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| 6-Month | |||||
| %Chg | -33.80% since 12/26/25 | +13.53% since 01/02/26 | +16.81% since 01/02/26 | +4.02% since 01/02/26 | +39.72% since 01/02/26 |
| Low | 21.3500 on 07/01/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 33.0000 on 02/25/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.51 on 07/02/26 | 104.43 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,039,305 | 78,187,128 | 40,564,264 | 30,083,188 | 22,966,952 |
| Shares Outstanding, K | 236,033 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 3,258,590,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 600,910,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.16 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 06/30/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.953 on 08/29/25 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 08/29/25 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.82 | 18.32 | 9.81 | 27.03 |