World Wrestling Entertainment (WWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWE | LYV | TKO | NWS | NWSA |
| Company | World Wrestling Entertainment | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.51 | 177.47 | 180.27 | 30.62 | 27.20 |
| High | 101.94 | 178.56 | 181.62 | 30.84 | 27.25 |
| Low | 98.07 | 175.39 | 178.50 | 29.60 | 26.29 |
| Latest | 100.65 | 176.06 | 179.43 | 29.75 | 26.33 |
| Change | +2.60 | -1.86 | -2.22 | -1.20 | -1.01 |
| % Change | +2.65% | -1.05% | -1.22% | -3.88% | -3.69% |
| Volume | 1,642,100 | 1,629,000 | 1,597,800 | 1,078,700 | 4,672,400 |
| 20-Day Average Volume | 1,004,530 | 2,188,990 | 1,318,195 | 1,470,960 | 4,378,895 |
| Previous Close | 98.05 | 177.92 | 181.65 | 30.95 | 27.34 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.57 | 180.93 | 191.38 | 30.45 | 26.90 |
| 20-Day Raw Stochastic | 27.87% | 28.63% | 2.31% | 38.40% | 39.57% |
| 20-Day Relative Strength | 42.74 | 50.92 | 38.59 | 46.85 | 47.53 |
| Weighted Alpha | +44.50 | +19.14 | -2.67 | -8.86 | -7.61 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 09/01/23 | -2.11% since 07/16/26 | -2.90% since 07/16/26 | -8.57% since 07/16/26 | -8.21% since 07/16/26 |
| Low | 96.11 on 09/05/23 | 175.39 on 07/23/26 | 178.50 on 07/23/26 | 29.60 on 07/23/26 | 26.29 on 07/23/26 |
| High | 103.00 on 09/05/23 | 183.98 on 07/20/26 | 187.57 on 07/17/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 1-Month | |||||
| %Chg | -9.89% since 08/11/23 | +4.42% since 06/23/26 | -11.48% since 06/23/26 | +5.12% since 06/23/26 | +5.40% since 06/23/26 |
| Low | 93.93 on 08/31/23 | 166.15 on 06/24/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.59 on 06/30/26 |
| High | 118.04 on 08/24/23 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/09/23 | +14.91% since 04/23/26 | -3.67% since 04/23/26 | -2.14% since 04/23/26 | +0.08% since 04/23/26 |
| Low | 93.93 on 08/31/23 | 151.06 on 04/24/26 | 178.50 on 07/23/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 118.04 on 08/24/23 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| 6-Month | |||||
| %Chg | +24.03% since 03/10/23 | +19.79% since 01/23/26 | -12.43% since 01/23/26 | -4.34% since 01/23/26 | -1.86% since 01/23/26 |
| Low | 79.27 on 03/13/23 | 136.42 on 02/05/26 | 178.50 on 07/23/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 118.04 on 08/24/23 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 32.91 on 07/17/26 | 28.98 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,370,256 | 41,908,524 | 35,262,804 | 16,943,486 | 14,967,201 |
| Shares Outstanding, K | 83,162 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 1,291,520,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 195,590,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 410,370,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 52,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 1.14 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/02/23 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 11/01/23 | 07/30/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.120 on 09/14/23 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 09/14/23 | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 0.00 | 67.05 | 30.60 | 26.99 |