Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | K | WLK | REYN | RLX |
| Company | Ww International Inc | Kellanova | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.87 | 83.46 | 106.36 | 24.93 | 2.41 |
| High | 22.99 | 83.48 | 106.66 | 24.93 | 2.41 |
| Low | 20.68 | 83.42 | 101.56 | 24.28 | 2.36 |
| Latest | 21.94 | 83.44 | 103.09 | 24.64 | 2.40 |
| Change | +1.32 | -0.01 | -1.08 | -0.34 | -0.02 |
| % Change | +6.40% | -0.01% | -1.04% | -1.36% | -0.83% |
| Volume | 234,400 | 43,226,600 | 1,689,300 | 927,800 | 1,479,800 |
| 20-Day Average Volume | 254,630 | 4,801,970 | 1,498,520 | 1,355,840 | 2,513,540 |
| Previous Close | 20.62 | 83.45 | 104.17 | 24.98 | 2.42 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 83.36 | 94.17 | 23.47 | 2.36 |
| 20-Day Raw Stochastic | 53.97% | 65.00% | 83.89% | 80.14% | 73.91% |
| 20-Day Relative Strength | 45.36 | 61.85 | 64.32 | 57.31 | 54.35 |
| Weighted Alpha | -33.21 | +4.11 | +9.47 | +4.27 | +1.45 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 02/18/26 | +0.36% since 12/03/25 | +3.58% since 02/18/26 | +2.80% since 02/18/26 | +3.00% since 02/18/26 |
| Low | 20.60 on 02/24/26 | 83.05 on 12/05/25 | 91.76 on 02/23/26 | 23.91 on 02/20/26 | 2.31 on 02/19/26 |
| High | 23.30 on 02/20/26 | 83.49 on 12/09/25 | 107.99 on 02/24/26 | 25.03 on 02/24/26 | 2.45 on 02/24/26 |
| 1-Month | |||||
| %Chg | -0.23% since 01/23/26 | +0.14% since 11/10/25 | +20.97% since 01/23/26 | +2.45% since 01/23/26 | +0.42% since 01/23/26 |
| Low | 18.00 on 02/05/26 | 83.05 on 12/05/25 | 77.58 on 01/30/26 | 21.74 on 02/03/26 | 2.23 on 02/02/26 |
| High | 25.30 on 02/10/26 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -17.95% since 11/25/25 | +5.57% since 09/10/25 | +63.97% since 11/25/25 | +0.33% since 11/25/25 | -3.61% since 11/25/25 |
| Low | 18.00 on 02/05/26 | 76.48 on 09/24/25 | 62.78 on 11/26/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 35.25 on 01/09/26 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.55 on 11/28/25 |
| 6-Month | |||||
| %Chg | -27.76% since 08/25/25 | +2.47% since 06/10/25 | +18.18% since 08/25/25 | +6.02% since 08/25/25 | unch since 08/25/25 |
| Low | 18.00 on 02/05/26 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 38.38 on 11/06/25 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,113 | 29,031,532 | 13,223,662 | 5,182,876 | 3,769,899 |
| Shares Outstanding, K | 9,987 | 347,933 | 128,273 | 210,344 | 1,570,791 |
| Annual Sales | 785,920,000 | 12,749,000,000 | 12,142,000,000 | 3,721,000,000 | 334,900,000 |
| Annual Net Income | -345,700,000 | 1,343,000,000 | 602,000,000 | 301,000,000 | 75,600,000 |
| Last Quarter Sales | 172,090,000 | 3,260,000,000 | 2,838,000,000 | 1,034,000,000 | 145,230,000 |
| Last Quarter Net Income | -57,520,000 | 309,000,000 | -782,000,000 | 118,000,000 | 28,540,000 |
| 60-Month Beta | N/A | 0.23 | 0.91 | 0.57 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 0.94 on 10/30/25 | -0.25 on 02/24/26 | 0.59 on 02/04/26 | 0.02 on 11/14/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 05/01/26 | 04/29/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.530 on 11/25/25 | 0.230 on 02/13/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/03/26 | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 0.00 | 15.33 | 34.57 |