Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | HLN | SN | WLK | REYN |
| Company | Ww International Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.06 | 11.20 | 126.84 | 94.10 | 24.16 |
| High | 23.30 | 11.27 | 131.56 | 96.26 | 24.37 |
| Low | 22.06 | 11.09 | 126.84 | 92.69 | 23.91 |
| Latest | 22.81 | 11.27 | 130.64 | 94.40 | 24.34 |
| Change | +0.73 | +0.16 | +3.32 | -0.66 | +0.14 |
| % Change | +3.31% | +1.44% | +2.61% | -0.69% | +0.58% |
| Volume | 129,000 | 7,366,200 | 1,492,900 | 1,050,600 | 689,700 |
| 20-Day Average Volume | 259,585 | 7,631,460 | 1,570,700 | 1,426,210 | 1,340,385 |
| Previous Close | 22.08 | 11.11 | 127.32 | 95.06 | 24.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 10.81 | 122.62 | 91.71 | 23.29 |
| 20-Day Raw Stochastic | 65.89% | 99.02% | 84.35% | 66.17% | 71.86% |
| 20-Day Relative Strength | 46.68 | 69.55 | 62.58 | 58.16 | 56.29 |
| Weighted Alpha | -30.05 | +17.37 | +39.69 | -1.55 | +2.45 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/12/26 | +0.99% since 02/12/26 | +1.26% since 02/12/26 | -4.39% since 02/12/26 | +4.46% since 02/12/26 |
| Low | 20.89 on 02/18/26 | 11.04 on 02/19/26 | 125.31 on 02/19/26 | 92.69 on 02/20/26 | 23.10 on 02/13/26 |
| High | 23.74 on 02/17/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 101.35 on 02/13/26 | 24.40 on 02/19/26 |
| 1-Month | |||||
| %Chg | +2.61% since 01/20/26 | +11.25% since 01/20/26 | +6.40% since 01/20/26 | +12.49% since 01/20/26 | +0.83% since 01/20/26 |
| Low | 18.00 on 02/05/26 | 10.18 on 01/21/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 25.30 on 02/10/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +7.95% since 11/20/25 | +17.40% since 11/20/25 | +53.50% since 11/20/25 | +67.44% since 11/20/25 | +2.57% since 11/20/25 |
| Low | 18.00 on 02/05/26 | 9.30 on 12/09/25 | 85.12 on 11/21/25 | 56.83 on 11/21/25 | 21.74 on 02/03/26 |
| High | 35.25 on 01/09/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -31.89% since 08/20/25 | +13.72% since 08/20/25 | +9.24% since 08/20/25 | +14.08% since 08/20/25 | +5.32% since 08/20/25 |
| Low | 18.00 on 02/05/26 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 38.38 on 11/06/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 103.00 on 02/12/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,801 | 50,189,796 | 18,438,268 | 12,108,971 | 5,119,773 |
| Shares Outstanding, K | 9,987 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 785,920,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -345,700,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 172,090,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -57,520,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | N/A | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.49 | 25.31 | 0.00 | 14.85 |