Ww International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | HLN | SN | WLK | REYN |
| Company | Ww International Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.12 | 8.92 | 136.75 | 77.37 | 24.00 |
| High | 19.22 | 8.98 | 137.60 | 78.32 | 24.76 |
| Low | 17.58 | 8.87 | 134.40 | 76.26 | 23.87 |
| Latest | 18.33 | 8.95 | 134.90 | 76.48 | 24.49 |
| Change | -0.08 | +0.18 | -3.66 | -1.47 | +0.68 |
| % Change | -0.43% | +2.05% | -2.64% | -1.89% | +2.86% |
| Volume | 220,900 | 10,874,101 | 1,227,900 | 988,300 | 1,262,800 |
| 20-Day Average Volume | 287,135 | 10,222,245 | 2,145,845 | 922,915 | 1,048,795 |
| Previous Close | 18.41 | 8.77 | 138.56 | 77.95 | 23.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 9.01 | 127.28 | 85.24 | 22.73 |
| 20-Day Raw Stochastic | 73.99% | 40.82% | 75.97% | 1.67% | 92.82% |
| 20-Day Relative Strength | 60.40 | 45.33 | 60.86 | 26.55 | 69.96 |
| Weighted Alpha | -38.01 | -14.79 | +43.08 | -9.92 | +15.23 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/15/26 | -1.32% since 06/15/26 | +1.36% since 06/15/26 | -12.54% since 06/15/26 | +4.52% since 06/15/26 |
| Low | 17.58 on 06/23/26 | 8.77 on 06/18/26 | 133.24 on 06/17/26 | 76.26 on 06/23/26 | 23.14 on 06/17/26 |
| High | 20.39 on 06/18/26 | 9.10 on 06/16/26 | 141.81 on 06/18/26 | 87.66 on 06/16/26 | 24.76 on 06/23/26 |
| 1-Month | |||||
| %Chg | +43.32% since 05/22/26 | -3.66% since 05/22/26 | +20.41% since 05/22/26 | -13.68% since 05/22/26 | +12.39% since 05/22/26 |
| Low | 12.47 on 05/26/26 | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 76.26 on 06/23/26 | 21.00 on 06/01/26 |
| High | 20.39 on 06/18/26 | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | 24.76 on 06/23/26 |
| 3-Month | |||||
| %Chg | +2.06% since 03/23/26 | -9.87% since 03/23/26 | +28.28% since 03/23/26 | -29.51% since 03/23/26 | +17.12% since 03/23/26 |
| Low | 8.36 on 05/08/26 | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 76.26 on 06/23/26 | 20.44 on 04/29/26 |
| High | 20.39 on 06/18/26 | 10.13 on 03/31/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 24.76 on 06/23/26 |
| 6-Month | |||||
| %Chg | -39.60% since 12/23/25 | -11.47% since 12/23/25 | +18.78% since 12/23/25 | +4.35% since 12/23/25 | +5.79% since 12/23/25 |
| Low | 8.36 on 05/08/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 72.69 on 01/02/26 | 20.44 on 04/29/26 |
| High | 35.25 on 01/09/26 | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,278 | 39,517,340 | 19,091,048 | 9,798,848 | 5,161,684 |
| Shares Outstanding, K | 9,999 | 4,415,345 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 710,640,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 1,056,010,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 168,260,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | -52,000,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | N/A | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 05/07/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 08/06/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.01 | 0.00 | 14.17 |