Willamette Valley (WVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVVI | BUD | ABEV | DEO | STZ |
| Company | Willamette Valley | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.73 | 75.68 | 2.92 | 80.88 | 157.33 |
| High | 2.83 | 76.50 | 2.94 | 81.06 | 157.73 |
| Low | 2.73 | 75.48 | 2.90 | 79.53 | 152.54 |
| Latest | 2.76 | 75.56 | 2.90 | 79.70 | 152.82 |
| Change | -0.05 | +0.01 | -0.02 | -0.95 | -3.76 |
| % Change | -1.78% | +0.01% | -0.68% | -1.18% | -2.40% |
| Volume | 2,300 | 1,192,000 | 12,510,800 | 1,283,900 | 1,503,700 |
| 20-Day Average Volume | 3,180 | 1,713,485 | 23,738,150 | 1,594,485 | 2,154,195 |
| Previous Close | 2.81 | 75.55 | 2.92 | 80.65 | 156.58 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 74.18 | 3.02 | 79.08 | 158.37 |
| 20-Day Raw Stochastic | 56.78% | 78.33% | 15.38% | 68.15% | 18.45% |
| 20-Day Relative Strength | 52.19 | 56.76 | 46.59 | 49.38 | 46.74 |
| Weighted Alpha | -49.56 | +18.95 | +20.58 | -29.82 | -13.30 |
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/24/26 | +4.12% since 04/24/26 | +0.69% since 04/24/26 | +0.52% since 04/24/26 | -2.04% since 04/24/26 |
| Low | 2.62 on 04/27/26 | 72.48 on 04/29/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 150.22 on 04/29/26 |
| High | 2.83 on 05/01/26 | 76.50 on 05/01/26 | 2.95 on 04/30/26 | 81.34 on 04/30/26 | 157.73 on 05/01/26 |
| 1-Month | |||||
| %Chg | +4.63% since 04/01/26 | +6.77% since 04/01/26 | -2.36% since 04/01/26 | +6.79% since 04/01/26 | +1.15% since 04/01/26 |
| Low | 2.50 on 04/10/26 | 70.55 on 04/02/26 | 2.84 on 04/29/26 | 72.98 on 04/02/26 | 149.25 on 04/06/26 |
| High | 2.96 on 04/21/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -1.08% since 01/30/26 | +5.41% since 01/30/26 | +4.32% since 01/30/26 | -14.12% since 01/30/26 | -2.48% since 01/30/26 |
| Low | 2.50 on 04/10/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 2.96 on 04/21/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -12.38% since 10/31/25 | +24.07% since 10/31/25 | +25.54% since 10/31/25 | -13.45% since 10/31/25 | +16.32% since 10/31/25 |
| Low | 2.50 on 04/10/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 3.40 on 12/23/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,992 | 147,360,288 | 46,023,984 | 44,892,936 | 27,152,696 |
| Shares Outstanding, K | 4,979 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 37,200,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -920,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 11,110,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 810,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.29 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 05/12/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.52 | 17.81 | 0.00 | 12.73 |