Willamette Valley (WVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVVI | EPSM | IBG | ||
| Company | Willamette Valley | Epsium Enterprise Limited | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 1.4000 | 1.0800 | ||
| High | 2.83 | 1.4402 | 1.0872 | ||
| Low | 2.73 | 1.3400 | 1.0100 | ||
| Latest | 2.76 | 1.4200 | 1.0800 | ||
| Change | -0.05 | unch | -0.0300 | ||
| % Change | -1.78% | unch | -2.70% | ||
| Volume | 2,300 | 6,900 | 244,300 | ||
| 20-Day Average Volume | 3,180 | 14,445 | 296,055 | ||
| Previous Close | 2.81 | 1.4200 | 1.1100 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.3830 | 1.1320 | ||
| 20-Day Raw Stochastic | 56.78% | 30.77% | 15.91% | ||
| 20-Day Relative Strength | 52.19 | 45.93 | 36.11 | ||
| Weighted Alpha | -49.56 | -69.68 | -77.78 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/24/26 | +2.16% since 04/24/26 | -2.70% since 04/24/26 | ||
| Low | 2.62 on 04/27/26 | 1.3000 on 04/29/26 | 1.0100 on 05/01/26 | ||
| High | 2.83 on 05/01/26 | 1.4800 on 04/29/26 | 1.1200 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 04/01/26 | -6.58% since 04/01/26 | -0.92% since 04/01/26 | ||
| Low | 2.50 on 04/10/26 | 1.3000 on 04/29/26 | 1.0100 on 05/01/26 | ||
| High | 2.96 on 04/21/26 | 1.6900 on 04/07/26 | 1.4500 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 01/30/26 | -11.80% since 01/30/26 | -71.05% since 01/30/26 | ||
| Low | 2.50 on 04/10/26 | 1.0430 on 03/05/26 | 0.9400 on 03/17/26 | ||
| High | 2.96 on 04/21/26 | 3.1500 on 03/09/26 | 6.2800 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -12.38% since 10/31/25 | -89.30% since 10/31/25 | -93.63% since 10/31/25 | ||
| Low | 2.50 on 04/10/26 | 1.0430 on 03/05/26 | 0.9400 on 03/17/26 | ||
| High | 3.40 on 12/23/25 | 14.5300 on 11/03/25 | 16.8000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,992 | 18,816 | 1,109 | ||
| Shares Outstanding, K | 4,979 | 13,251 | 999 | ||
| Annual Sales | 37,200,000 | 12,520,000 | 2,930,000 | ||
| Annual Net Income | -920,000 | 270,000 | -2,570,000 | ||
| Last Quarter Sales | 11,110,000 | N/A | N/A | ||
| Last Quarter Net Income | 810,000 | N/A | N/A | ||
| 60-Month Beta | 0.29 | N/A | 5.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/24/26 | N/A | N/A | ||
| Earnings Date | 05/12/26 | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||