Wave Life Sci Ord Sh (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVE | AZN | AMGN | GILD | VRTX |
| Company | Wave Life Sci Ord Sh | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.17 | 69.78 | 297.02 | 109.18 | 465.10 |
| High | 8.24 | 69.78 | 297.02 | 109.18 | 470.94 |
| Low | 7.68 | 69.78 | 297.02 | 109.18 | 465.10 |
| Last | 7.82 | 69.78 | 297.02 | 109.18 | 469.55 |
| Change | +0.11 | -0.30 | -1.99 | -0.67 | +5.35 |
| % Change | +1.43% | -0.43% | -0.67% | -0.61% | +1.15% |
| Volume | 5,293,300 | 41,450 | 731 | 937 | 785,400 |
| 20-Day Average Volume | 1,477,310 | 4,095,660 | 2,684,955 | 8,014,965 | 1,243,090 |
| Previous Close | 7.71 | 70.08 | 299.02 | 109.85 | 464.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 70.50 | 289.55 | 109.96 | 456.44 |
| 20-Day Raw Stochastic | 78.89% | 26.27% | 90.27% | 51.78% | 68.56% |
| 20-Day Relative Strength | 58.90% | 47.20% | 56.49% | 50.74% | 55.46% |
| Weighted Alpha | -18.49 | -9.60 | -6.14 | +44.72 | -2.34 |
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/09/25 | -2.83% since 07/10/25 | -1.11% since 07/10/25 | -4.68% since 07/10/25 | -1.97% since 07/09/25 |
| Low | 7.31 on 07/15/25 | 69.78 on 07/17/25 | 291.94 on 07/15/25 | 108.57 on 07/16/25 | 463.40 on 07/15/25 |
| High | 8.24 on 07/16/25 | 72.21 on 07/14/25 | 299.91 on 07/11/25 | 113.81 on 07/11/25 | 484.56 on 07/10/25 |
| 1-Month | |||||
| %Chg | +14.16% since 06/16/25 | -1.68% since 06/17/25 | +2.40% since 06/17/25 | +1.09% since 06/17/25 | +4.13% since 06/16/25 |
| Low | 6.25 on 07/01/25 | 69.15 on 07/08/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 436.80 on 06/20/25 |
| High | 8.24 on 07/16/25 | 72.46 on 07/10/25 | 302.38 on 07/10/25 | 114.87 on 07/10/25 | 484.56 on 07/10/25 |
| 3-Month | |||||
| %Chg | +33.90% since 04/16/25 | +3.24% since 04/17/25 | +7.12% since 04/17/25 | +4.44% since 04/17/25 | -3.36% since 04/16/25 |
| Low | 5.62 on 05/08/25 | 66.16 on 05/14/25 | 261.43 on 05/14/25 | 93.37 on 04/25/25 | 416.60 on 05/14/25 |
| High | 8.39 on 05/02/25 | 75.38 on 06/12/25 | 302.38 on 07/10/25 | 114.87 on 07/10/25 | 510.77 on 04/30/25 |
| 6-Month | |||||
| %Chg | -30.86% since 01/16/25 | +4.77% since 01/17/25 | +9.16% since 01/17/25 | +18.88% since 01/17/25 | +12.61% since 01/16/25 |
| Low | 5.28 on 04/09/25 | 61.24 on 04/09/25 | 261.43 on 05/14/25 | 91.84 on 01/22/25 | 416.60 on 05/14/25 |
| High | 12.52 on 02/05/25 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,503 | 217,340,224 | 160,784,832 | 136,645,584 | 120,579,032 |
| Shares Outstanding, K | 155,563 | 3,101,316 | 537,706 | 1,243,929 | 256,797 |
| Annual Sales | 108,300,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -97,010,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 9,180,000 | 13,588,000,000 | 8,149,000,000 | 6,667,000,000 | 2,770,200,000 |
| Last Quarter Net Income | -46,880,000 | 2,921,000,000 | 1,730,000,000 | 1,315,000,000 | 646,300,000 |
| 60-Month Beta | -1.01 | 0.37 | 0.49 | 0.29 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/08/25 | 1.24 on 04/29/25 | 4.90 on 05/01/25 | 1.81 on 04/24/25 | 4.06 on 05/05/25 |
| Latest Earnings Date | 08/14/25 | 07/29/25 | 08/05/25 | 08/14/25 | 08/04/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 05/16/25 | 0.790 on 06/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 14.09 | 14.09 | 0.00 |