Wave Life Sci Ord Sh (WVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVE | AZN | AMGN | GILD | BMY |
| Company | Wave Life Sci Ord Sh | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.45 | 202.81 | 351.90 | 138.95 | 59.20 |
| High | 7.53 | 204.62 | 354.47 | 139.76 | 60.02 |
| Low | 7.25 | 202.55 | 349.42 | 136.69 | 58.54 |
| Latest | 7.42 | 204.67 | 354.60 | 138.09 | 60.07 |
| Change | +0.10 | +4.20 | +5.21 | -0.46 | +1.11 |
| % Change | +1.37% | +2.10% | +1.49% | -0.33% | +1.88% |
| Volume | 1,508,542 | 527,255 | 650,205 | 1,334,938 | 3,376,825 |
| 20-Day Average Volume | 6,819,021 | 1,870,265 | 2,659,790 | 5,585,661 | 12,356,278 |
| Previous Close | 7.32 | 200.47 | 349.39 | 138.55 | 58.96 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 196.83 | 349.72 | 138.76 | 58.88 |
| 20-Day Raw Stochastic | 30.96% | 85.39% | 74.14% | 45.71% | 57.32% |
| 20-Day Relative Strength | 34.93 | 57.25 | 48.99 | 45.65 | 52.91 |
| Weighted Alpha | -26.61 | +46.91 | +25.70 | +31.87 | +29.64 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/10/26 | -0.18% since 04/10/26 | +0.60% since 04/10/26 | -0.68% since 04/10/26 | +1.94% since 04/10/26 |
| Low | 7.07 on 04/13/26 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 7.74 on 04/15/26 | 204.73 on 04/14/26 | 354.30 on 04/17/26 | 141.40 on 04/14/26 | 59.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | -40.70% since 03/17/26 | +6.47% since 03/17/26 | -2.21% since 03/17/26 | -4.40% since 03/17/26 | +0.08% since 03/17/26 |
| Low | 5.02 on 03/26/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 12.67 on 03/25/26 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -45.87% since 01/16/26 | +7.88% since 01/16/26 | +6.88% since 01/16/26 | +10.51% since 01/16/26 | +8.14% since 01/16/26 |
| Low | 5.02 on 03/26/26 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 15.47 on 02/26/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -5.40% since 10/17/25 | +20.24% since 10/17/25 | +18.18% since 10/17/25 | +12.40% since 10/17/25 | +36.97% since 10/17/25 |
| Low | 5.02 on 03/26/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 21.73 on 12/09/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,378,027 | 310,910,528 | 188,560,544 | 171,971,328 | 120,380,688 |
| Shares Outstanding, K | 188,255 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 42,730,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -204,380,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 17,250,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -53,180,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -1.32 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 15.94 | 17.15 | 9.41 |