58.com Inc (WUBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WUBA | NTES | NBIS | VRSN | TYL |
| Company | 58.com Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.78 | 128.20 | 233.00 | 254.71 | 306.59 |
| High | 55.94 | 128.93 | 237.26 | 259.65 | 320.06 |
| Low | 55.59 | 126.19 | 207.30 | 254.31 | 303.80 |
| Latest | 55.88 | 127.24 | 215.62 | 256.43 | 318.10 |
| Change | +0.18 | -2.46 | -13.56 | +0.53 | +16.43 |
| % Change | +0.32% | -1.90% | -5.92% | +0.21% | +5.45% |
| Volume | 8,783,100 | 1,040,300 | 24,901,801 | 631,000 | 774,800 |
| 20-Day Average Volume | 1,649,455 | 989,415 | 18,412,180 | 866,735 | 999,000 |
| Previous Close | 55.70 | 129.70 | 229.18 | 255.90 | 301.67 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 122.99 | 249.11 | 267.49 | 295.18 |
| 20-Day Raw Stochastic | 91.18% | 82.64% | 15.39% | 21.08% | 96.03% |
| 20-Day Relative Strength | 59.87 | 57.18 | 47.40 | 40.59 | 54.75 |
| Weighted Alpha | +1.50 | -3.30 | +182.86 | -8.45 | -44.75 |
| Today's Opinion | 72% Buy | 24% Buy | 80% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/10/20 | +10.82% since 06/25/26 | -15.98% since 06/25/26 | +2.22% since 06/25/26 | +13.17% since 06/25/26 |
| Low | 55.59 on 09/17/20 | 118.44 on 06/26/26 | 207.30 on 07/02/26 | 247.26 on 06/30/26 | 284.79 on 06/26/26 |
| High | 55.94 on 09/17/20 | 130.00 on 07/01/26 | 290.60 on 06/30/26 | 260.00 on 06/29/26 | 320.06 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.20% since 08/17/20 | +2.00% since 06/02/26 | -17.25% since 06/02/26 | -13.78% since 06/02/26 | +1.45% since 06/02/26 |
| Low | 55.26 on 08/31/20 | 114.10 on 06/25/26 | 200.30 on 06/09/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 55.94 on 09/17/20 | 130.00 on 07/01/26 | 299.86 on 06/22/26 | 300.19 on 06/04/26 | 320.06 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.02% since 06/17/20 | +12.79% since 04/02/26 | +98.14% since 04/02/26 | -1.32% since 04/02/26 | -5.90% since 04/02/26 |
| Low | 53.63 on 06/30/20 | 106.06 on 05/21/26 | 107.45 on 04/06/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 56.03 on 08/10/20 | 130.00 on 07/01/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +29.17% since 03/17/20 | -13.77% since 01/02/26 | +139.71% since 01/02/26 | +6.61% since 01/02/26 | -27.01% since 01/02/26 |
| Low | 37.92 on 03/19/20 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 56.03 on 08/10/20 | 147.81 on 01/06/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 460.68 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,308,238 | 81,232,816 | 54,555,520 | 23,335,130 | 13,413,319 |
| Shares Outstanding, K | 148,680 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 2,232,810,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 1,211,730,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 361,370,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 240,580,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 1.12 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 06/26/20 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 09/23/20 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 17.22 | 0.00 | 28.28 | 33.82 |