58.com Inc (WUBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WUBA | NTES | NBIS | VRSN | TYL |
| Company | 58.com Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.78 | 124.47 | 276.78 | 280.32 | 324.10 |
| High | 55.94 | 125.20 | 280.83 | 284.01 | 326.33 |
| Low | 55.59 | 123.72 | 263.82 | 271.61 | 319.81 |
| Last | 55.88 | 124.40 | 268.85 | 272.77 | 320.48 |
| Change | +0.18 | -0.72 | -8.83 | -11.47 | -8.16 |
| Percent Change | +0.32% | -0.58% | -3.18% | -4.04% | -2.48% |
| Volume | 8,783,100 | 955,000 | 19,722,301 | 793,900 | 597,500 |
| 20-Day Average Volume | 1,649,455 | 810,410 | 26,966,605 | 904,330 | 864,750 |
| Previous | 55.70 | 125.12 | 277.68 | 284.24 | 328.64 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 127.34 | 210.09 | 284.02 | 313.33 |
| 20-Day Raw Stochastic | 91.18% | 37.61% | 91.13% | 36.74% | 57.24% |
| 20-Day Relative Strength | 59.87 | 47.34 | 59.14 | 45.76 | 52.78 |
| Weighted Alpha | +1.50 | -5.98 | +128.44 | +3.41 | -38.88 |
| Today's Opinion | 72% Buy | 32% Buy | 88% Buy | 40% Buy | 24% Sell |
| Yesterday's Opinion | 64% Buy | 32% Buy | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/10/20 | -6.75% since 08/10/26 | +46.03% since 08/10/26 | -7.01% since 08/10/26 | +0.58% since 08/10/26 |
| Low | 55.59 on 09/17/20 | 121.51 on 08/13/26 | 187.31 on 08/11/26 | 271.61 on 08/17/26 | 311.07 on 08/13/26 |
| High | 55.94 on 09/17/20 | 129.80 on 08/11/26 | 280.83 on 08/17/26 | 295.87 on 08/11/26 | 335.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.20% since 08/17/20 | -5.25% since 07/17/26 | +51.29% since 07/17/26 | -1.76% since 07/17/26 | +0.30% since 07/17/26 |
| Low | 55.26 on 08/31/20 | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 255.21 on 07/23/26 | 282.82 on 07/22/26 |
| High | 55.94 on 09/17/20 | 135.30 on 07/20/26 | 280.83 on 08/17/26 | 303.00 on 08/03/26 | 348.62 on 07/29/26 |
| 3-Month | |||||
| %Chg | +3.02% since 06/17/20 | +9.72% since 05/15/26 | +22.24% since 05/15/26 | -8.33% since 05/15/26 | +2.75% since 05/15/26 |
| Low | 53.63 on 06/30/20 | 106.06 on 05/21/26 | 145.80 on 07/29/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 56.03 on 08/10/20 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 348.62 on 07/29/26 |
| 6-Month | |||||
| %Chg | +29.17% since 03/17/20 | +4.10% since 02/17/26 | +175.69% since 02/17/26 | +26.14% since 02/17/26 | +2.56% since 02/17/26 |
| Low | 37.92 on 03/19/20 | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 209.54 on 02/24/26 | 270.71 on 06/22/26 |
| High | 56.03 on 08/10/20 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 377.77 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,308,238 | 80,108,080 | 70,257,752 | 25,666,872 | 13,458,462 |
| Shares Outstanding, K | 148,680 | 640,250 | 253,017 | 90,300 | 40,952 |
| Annual Sales, $M | 2,232,810,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income, $M | 1,211,730,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Qtr Sales, $M | 361,370,000 | 4,434,800,000 | 399,000,000 | 434,600,000 | 645,100,000 |
| Last Qtr Income, $M | 240,580,000 | 1,547,580,000 | 621,200,000 | 216,500,000 | 93,510,000 |
| 60-Month Beta | 1.12 | 0.73 | 4.23 | 0.70 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 06/26/20 | 2.53 on 05/21/26 | -0.12 on 08/12/26 | 2.38 on 07/23/26 | 3.08 on 07/29/26 |
| Latest Earnings Date | 09/23/20 | 08/20/26 | 11/10/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 16.29 | 0.00 | 31.14 | 36.63 |