Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | V | MA | PYPL | FISV |
| Company | Western Union Company | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.29 | 326.46 | 529.92 | 56.59 | 66.03 |
| High | 9.50 | 328.39 | 530.64 | 57.55 | 67.55 |
| Low | 9.29 | 324.00 | 523.81 | 56.55 | 65.99 |
| Latest | 9.36 | 326.75 | 529.99 | 56.91 | 67.07 |
| Change | +0.09 | +1.47 | +2.42 | +1.02 | +1.34 |
| % Change | +0.97% | +0.45% | +0.46% | +1.83% | +2.04% |
| Volume | 5,791,613 | 4,137,527 | 3,316,599 | 9,325,030 | 4,236,292 |
| 20-Day Average Volume | 6,274,388 | 6,855,793 | 3,210,958 | 13,934,905 | 8,142,719 |
| Previous Close | 9.27 | 325.28 | 527.57 | 55.89 | 65.73 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 343.59 | 561.90 | 58.06 | 67.38 |
| 20-Day Raw Stochastic | 37.15% | 12.52% | 8.34% | 40.35% | 48.80% |
| 20-Day Relative Strength | 52.11 | 38.20 | 35.87 | 41.72 | 43.59 |
| Weighted Alpha | -4.27 | -4.40 | -4.38 | -34.14 | -51.99 |
| Today's Opinion | 64% Buy | 72% Sell | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 01/14/26 | -0.90% since 01/14/26 | -3.20% since 01/14/26 | -1.00% since 01/14/26 | -0.41% since 01/14/26 |
| Low | 9.11 on 01/20/26 | 321.56 on 01/20/26 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 9.52 on 01/15/26 | 331.69 on 01/15/26 | 549.88 on 01/15/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.64% since 12/22/25 | -7.35% since 12/22/25 | -8.06% since 12/22/25 | -4.64% since 12/22/25 | -2.04% since 12/22/25 |
| Low | 9.11 on 01/20/26 | 321.56 on 01/20/26 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 9.84 on 01/08/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.15 on 12/24/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | +15.38% since 10/22/25 | -5.55% since 10/22/25 | -7.36% since 10/22/25 | -16.14% since 10/22/25 | -46.33% since 10/22/25 |
| Low | 8.04 on 10/23/25 | 318.00 on 11/18/25 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 9.90 on 12/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | +9.07% since 07/22/25 | -7.29% since 07/22/25 | -5.27% since 07/22/25 | -24.89% since 07/22/25 | -59.50% since 07/22/25 |
| Low | 7.85 on 09/25/25 | 318.00 on 11/18/25 | 523.81 on 01/22/26 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 9.90 on 12/12/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 144.18 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,946,424 | 592,576,576 | 473,755,776 | 52,293,592 | 35,730,368 |
| Shares Outstanding, K | 317,845 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 4,209,700,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 934,200,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 1,032,600,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 139,600,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.51 | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/23/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/10/26 |
| Most Recent Dividend | 0.235 on 12/22/25 | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 12/22/25 | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 28.41 | 33.07 | 10.47 | 7.04 |