Western Union Company (WU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WU | V | MA | PYPL | FISV |
| Company | Western Union Company | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.65 | 341.76 | 511.90 | 44.57 | 48.83 |
| High | 7.71 | 344.29 | 514.00 | 44.57 | 49.11 |
| Low | 7.53 | 339.08 | 507.14 | 42.26 | 47.24 |
| Latest | 7.70 | 343.09 | 513.60 | 43.18 | 49.05 |
| Change | +0.07 | +1.44 | +3.96 | -1.20 | +0.22 |
| % Change | +0.92% | +0.42% | +0.78% | -2.70% | +0.45% |
| Volume | 7,304,355 | 7,445,905 | 4,321,017 | 14,117,855 | 6,533,989 |
| 20-Day Average Volume | 9,108,490 | 8,716,120 | 4,234,242 | 17,150,604 | 9,232,937 |
| Previous Close | 7.63 | 341.65 | 509.64 | 44.38 | 48.83 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 326.80 | 491.04 | 42.45 | 51.05 |
| 20-Day Raw Stochastic | 66.25% | 92.69% | 95.94% | 64.17% | 17.72% |
| 20-Day Relative Strength | 45.93 | 62.83 | 57.61 | 48.17 | 41.11 |
| Weighted Alpha | -15.54 | -0.36 | -9.19 | -39.46 | -55.60 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 48% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.53% since 06/23/26 | +4.46% since 06/23/26 | +5.19% since 06/23/26 | +4.00% since 06/23/26 | +3.59% since 06/23/26 |
| Low | 7.05 on 06/24/26 | 327.21 on 06/24/26 | 486.22 on 06/24/26 | 41.68 on 06/24/26 | 47.24 on 06/30/26 |
| High | 7.70 on 06/30/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 44.74 on 06/29/26 | 50.46 on 06/29/26 |
| 1-Month | |||||
| %Chg | -5.29% since 05/29/26 | +5.14% since 05/29/26 | +3.93% since 05/29/26 | -3.08% since 05/29/26 | -13.37% since 05/29/26 |
| Low | 6.91 on 06/23/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 8.27 on 06/01/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | -11.90% since 03/30/26 | +14.55% since 03/30/26 | +3.92% since 03/30/26 | -2.91% since 03/30/26 | -10.14% since 03/30/26 |
| Low | 6.91 on 06/23/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 9.64 on 04/21/26 | 345.81 on 06/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -17.20% since 12/30/25 | -2.97% since 12/30/25 | -11.09% since 12/30/25 | -26.62% since 12/30/25 | -27.45% since 12/30/25 |
| Low | 6.91 on 06/23/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 10.35 on 02/09/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,879 | 612,839,808 | 450,309,760 | 39,147,820 | 26,038,796 |
| Shares Outstanding, K | 312,435 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 4,050,700,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 499,600,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 982,700,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 64,700,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.46 | 0.77 | 0.74 | 1.34 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/24/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 07/27/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.235 on 06/16/26 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | 06/16/26 | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.74 | 27.03 | 27.89 | 8.34 | 5.97 |