Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | PLTR | CRM | ANET |
| Company | Waitr Holdings Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1050 | 650.55 | 133.85 | 196.76 | 132.00 |
| High | 0.1050 | 661.00 | 137.51 | 201.04 | 132.22 |
| Low | 0.0921 | 647.50 | 132.63 | 191.33 | 126.92 |
| Latest | 0.0931 | 657.01 | 135.94 | 199.47 | 130.25 |
| Change | -0.0059 | +3.32 | +1.75 | +7.72 | -2.64 |
| % Change | -5.96% | +0.51% | +1.30% | +4.03% | -1.99% |
| Volume | 4,481,600 | 10,637,700 | 45,100,000 | 26,680,400 | 6,360,700 |
| 20-Day Average Volume | 3,466,835 | 16,153,150 | 62,744,891 | 15,674,110 | 9,260,814 |
| Previous Close | 0.0990 | 653.69 | 134.19 | 191.75 | 132.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 666.50 | 137.81 | 192.96 | 136.91 |
| 20-Day Raw Stochastic | 1.25% | 24.91% | 24.99% | 58.30% | 21.60% |
| 20-Day Relative Strength | 28.78 | 50.06 | 40.59 | 43.70 | 46.51 |
| Weighted Alpha | -96.45 | -2.15 | +28.67 | -35.18 | +35.64 |
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | 88% Sell | Hold |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +1.90% since 02/19/26 | +0.78% since 02/19/26 | +7.65% since 02/19/26 | -5.09% since 02/19/26 |
| Low | 0.0921 on 11/21/22 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.1249 on 11/15/22 | 663.35 on 02/20/26 | 137.51 on 02/26/26 | 201.04 on 02/26/26 | 138.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | -2.28% since 01/26/26 | -18.83% since 01/26/26 | -13.05% since 01/26/26 | -9.37% since 01/26/26 |
| Low | 0.0921 on 11/21/22 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 0.1750 on 10/24/22 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +3.69% since 11/26/25 | -17.99% since 11/26/25 | -12.57% since 11/26/25 | +2.04% since 11/26/25 |
| Low | 0.0921 on 11/21/22 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 0.3050 on 08/24/22 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -12.87% since 08/26/25 | -15.50% since 08/26/25 | -18.16% since 08/26/25 | -2.99% since 08/26/25 |
| Low | 0.0921 on 11/21/22 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 0.5700 on 08/08/22 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 1,653,544,832 | 319,833,280 | 179,669,760 | 166,981,328 |
| Shares Outstanding, K | 207,818 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 182,190,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -5,230,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 25,140,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -73,460,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.57 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 03/10/23 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 218.37 | 20.40 | 47.52 |