Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | PLTR | ANET | CRM |
| Company | Waitr Holdings Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1050 | 671.00 | 146.81 | 170.00 | 186.60 |
| High | 0.1050 | 676.20 | 149.87 | 173.85 | 193.56 |
| Low | 0.0921 | 667.33 | 144.00 | 167.22 | 184.10 |
| Latest | 0.0931 | 668.84 | 145.97 | 172.86 | 187.11 |
| Change | -0.0059 | -2.07 | +0.08 | +6.01 | +0.84 |
| % Change | -5.96% | -0.31% | +0.05% | +3.60% | +0.45% |
| Volume | 4,481,600 | 8,660,100 | 44,829,902 | 8,918,800 | 12,073,600 |
| 20-Day Average Volume | 3,466,835 | 17,741,500 | 49,615,406 | 6,905,775 | 13,598,775 |
| Previous Close | 0.0990 | 670.91 | 145.89 | 166.85 | 186.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 610.79 | 143.38 | 141.18 | 180.68 |
| 20-Day Raw Stochastic | 1.25% | 86.76% | 58.64% | 98.31% | 78.53% |
| 20-Day Relative Strength | 28.78 | 58.54 | 50.02 | 70.85 | 49.30 |
| Weighted Alpha | -96.45 | +14.15 | +12.04 | +114.10 | -33.48 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | +0.96% since 04/14/26 | +7.57% since 04/14/26 | +11.98% since 04/14/26 | +9.22% since 04/14/26 |
| Low | 0.0921 on 11/21/22 | 664.22 on 04/15/26 | 134.93 on 04/15/26 | 150.52 on 04/15/26 | 172.88 on 04/15/26 |
| High | 0.1249 on 11/15/22 | 691.52 on 04/17/26 | 149.87 on 04/21/26 | 173.85 on 04/21/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +12.66% since 03/20/26 | -3.13% since 03/20/26 | +31.73% since 03/20/26 | -4.23% since 03/20/26 |
| Low | 0.0921 on 11/21/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.1750 on 10/24/22 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 173.85 on 04/21/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +9.12% since 01/21/26 | -11.71% since 01/21/26 | +35.80% since 01/21/26 | -15.56% since 01/21/26 |
| Low | 0.0921 on 11/21/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.3050 on 08/24/22 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 173.85 on 04/21/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | -8.79% since 10/21/25 | -19.58% since 10/21/25 | +18.45% since 10/21/25 | -28.97% since 10/21/25 |
| Low | 0.0921 on 11/21/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.5700 on 08/08/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 173.85 on 04/21/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 1,697,103,616 | 348,921,600 | 210,092,336 | 152,409,664 |
| Shares Outstanding, K | 207,818 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 182,190,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -5,230,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 25,140,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -73,460,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.57 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/10/23 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 248.12 | 60.60 | 18.74 |