Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | AWR | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.13 | 131.08 | 25.09 | 74.35 | 44.56 |
| High | 39.75 | 132.68 | 25.74 | 75.30 | 45.10 |
| Low | 38.93 | 129.83 | 25.00 | 74.01 | 44.35 |
| Latest | 39.60 | 131.56 | 25.53 | 74.63 | 45.01 |
| Change | +0.37 | +0.57 | +0.93 | +0.10 | +0.37 |
| % Change | +0.94% | +0.44% | +3.78% | +0.13% | +0.83% |
| Volume | 1,608,900 | 1,205,100 | 1,478,000 | 235,200 | 302,600 |
| 20-Day Average Volume | 1,594,265 | 1,307,405 | 1,108,875 | 194,940 | 299,855 |
| Previous Close | 39.23 | 130.99 | 24.60 | 74.53 | 44.64 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.84 | 130.55 | 24.16 | 73.68 | 44.03 |
| 20-Day Raw Stochastic | 81.25% | 73.50% | 93.44% | 64.57% | 67.32% |
| 20-Day Relative Strength | 54.83 | 50.74 | 56.47 | 54.01 | 53.20 |
| Weighted Alpha | +14.06 | +2.16 | +55.95 | +2.35 | +1.43 |
| Today's Opinion | 72% Buy | 64% Sell | 64% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 64% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 96% Sell | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/14/26 | -0.67% since 01/14/26 | +10.28% since 01/14/26 | -1.23% since 01/14/26 | -1.45% since 01/14/26 |
| Low | 38.79 on 01/20/26 | 129.83 on 01/22/26 | 22.54 on 01/16/26 | 74.01 on 01/22/26 | 44.15 on 01/21/26 |
| High | 40.11 on 01/15/26 | 133.73 on 01/16/26 | 25.74 on 01/22/26 | 76.55 on 01/15/26 | 46.42 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.67% since 12/22/25 | -0.08% since 12/22/25 | +4.72% since 12/22/25 | +1.29% since 12/22/25 | +4.00% since 12/22/25 |
| Low | 37.39 on 01/05/26 | 125.56 on 01/05/26 | 22.54 on 01/16/26 | 71.13 on 01/05/26 | 42.10 on 01/05/26 |
| High | 40.11 on 01/15/26 | 133.73 on 01/16/26 | 25.74 on 01/22/26 | 76.55 on 01/15/26 | 46.42 on 01/15/26 |
| 3-Month | |||||
| %Chg | -5.01% since 10/22/25 | -8.47% since 10/22/25 | +5.67% since 10/22/25 | -2.11% since 10/22/25 | -9.53% since 10/22/25 |
| Low | 36.94 on 12/10/25 | 123.90 on 10/31/25 | 22.54 on 01/16/26 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 42.02 on 10/23/25 | 144.88 on 10/23/25 | 27.25 on 12/05/25 | 77.03 on 10/24/25 | 50.42 on 10/23/25 |
| 6-Month | |||||
| %Chg | +4.16% since 07/22/25 | -9.21% since 07/22/25 | +29.53% since 07/22/25 | -1.36% since 07/22/25 | -1.29% since 07/22/25 |
| Low | 36.46 on 07/28/25 | 123.90 on 10/31/25 | 18.88 on 07/28/25 | 69.45 on 11/03/25 | 41.29 on 12/09/25 |
| High | 42.37 on 10/22/25 | 147.87 on 08/20/25 | 27.25 on 12/05/25 | 77.30 on 10/22/25 | 50.44 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,105,346 | 25,566,238 | 17,312,054 | 2,885,355 | 2,660,142 |
| Shares Outstanding, K | 283,083 | 195,177 | 703,742 | 38,714 | 59,591 |
| Annual Sales | 2,086,110,000 | 4,684,000,000 | 6,701,370,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 595,310,000 | 1,051,000,000 | 1,776,050,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 476,970,000 | 1,451,000,000 | 1,730,410,000 | 182,720,000 | 311,240,000 |
| Last Quarter Net Income | 92,080,000 | 379,000,000 | 396,310,000 | 41,170,000 | 61,230,000 |
| 60-Month Beta | 0.81 | 0.76 | 0.81 | 0.69 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/04/25 | 1.94 on 10/29/25 | 0.33 on 11/10/25 | 1.06 on 11/05/25 | 1.03 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 02/18/26 | 03/23/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.343 on 11/12/25 | 0.827 on 11/13/25 | 0.358 on 12/29/25 | 0.504 on 11/14/25 | 0.300 on 11/10/25 |
| Next Ex-Dividends Date | 11/12/25 | 02/10/26 | 12/29/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 23.10 | 14.40 | 22.55 | 19.52 |