Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | AWR | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.75 | 123.34 | 5.32 | 77.59 | 45.28 |
| High | 37.63 | 125.59 | 5.45 | 78.91 | 46.06 |
| Low | 36.75 | 122.62 | 5.32 | 76.40 | 45.23 |
| Latest | 37.65 | 125.76 | 5.38 | 78.82 | 46.04 |
| Change | +0.90 | +3.51 | -0.11 | +1.80 | +0.80 |
| % Change | +2.45% | +2.87% | -2.00% | +2.34% | +1.77% |
| Volume | 817,740 | 1,107,619 | 6,231,687 | 82,436 | 154,812 |
| 20-Day Average Volume | 1,542,461 | 1,973,512 | 5,671,744 | 271,908 | 503,920 |
| Previous Close | 36.75 | 122.25 | 5.49 | 77.02 | 45.24 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.16 | 124.31 | 5.73 | 76.77 | 43.84 |
| 20-Day Raw Stochastic | 71.01% | 63.29% | 5.63% | 94.39% | 97.22% |
| 20-Day Relative Strength | 47.89 | 46.93 | 36.71 | 56.92 | 56.51 |
| Weighted Alpha | -2.69 | -11.80 | +23.16 | +5.25 | +1.21 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/29/26 | +1.61% since 05/29/26 | -2.45% since 05/29/26 | +1.83% since 05/29/26 | +1.83% since 05/29/26 |
| Low | 36.10 on 06/01/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 75.78 on 06/02/26 | 43.85 on 06/01/26 |
| High | 37.61 on 06/05/26 | 125.85 on 06/04/26 | 5.58 on 06/02/26 | 78.91 on 06/05/26 | 46.03 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.16% since 05/05/26 | -0.63% since 05/05/26 | -19.63% since 05/05/26 | +3.26% since 05/05/26 | +6.70% since 05/05/26 |
| Low | 36.10 on 06/01/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 73.89 on 05/07/26 | 42.43 on 05/15/26 |
| High | 38.14 on 05/14/26 | 127.98 on 05/12/26 | 6.77 on 05/06/26 | 78.91 on 06/05/26 | 46.03 on 06/05/26 |
| 3-Month | |||||
| %Chg | -5.13% since 03/05/26 | -6.96% since 03/05/26 | -3.63% since 03/05/26 | +4.27% since 03/05/26 | +0.32% since 03/05/26 |
| Low | 36.10 on 06/01/26 | 120.57 on 06/02/26 | 5.32 on 06/05/26 | 71.92 on 03/20/26 | 41.89 on 05/01/26 |
| High | 41.84 on 03/13/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| 6-Month | |||||
| %Chg | -1.18% since 12/05/25 | -3.27% since 12/05/25 | +7.44% since 12/05/25 | +7.54% since 12/05/25 | +2.33% since 12/05/25 |
| Low | 36.10 on 06/01/26 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 69.50 on 02/09/26 | 41.29 on 12/09/25 |
| High | 41.84 on 03/13/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 81.24 on 04/23/26 | 48.08 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,423,512 | 23,873,102 | 19,318,590 | 3,018,645 | 2,707,750 |
| Shares Outstanding, K | 283,633 | 195,281 | 3,518,869 | 39,193 | 59,853 |
| Annual Sales | 2,474,620,000 | 5,140,000,000 | 6,822,290,000 | 658,070,000 | 1,000,140,000 |
| Annual Net Income | 616,370,000 | 1,111,000,000 | 1,515,560,000 | 130,440,000 | 128,210,000 |
| Last Quarter Sales | 861,760,000 | 1,207,000,000 | 1,892,320,000 | 169,190,000 | 214,570,000 |
| Last Quarter Net Income | 224,390,000 | 196,000,000 | 332,140,000 | 29,950,000 | 4,040,000 |
| 60-Month Beta | 0.66 | 0.62 | 0.66 | 0.60 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/06/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.76 on 05/06/26 | 0.07 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/10/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.343 on 05/12/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.504 on 05/18/26 | 0.335 on 05/11/26 |
| Next Ex-Dividends Date | 05/12/26 | 05/12/26 | 03/27/26 | 05/18/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 21.84 | 18.94 | 22.24 | 22.38 |