Wolters Kluwer ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTKWY | MRSH | TRI | ULS | APG |
| Company | Wolters Kluwer ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 73.7600 | 159.84 | 86.00 | 99.98 | 40.51 |
| High | 75.2400 | 162.58 | 94.10 | 101.05 | 40.99 |
| Low | 73.6100 | 159.84 | 85.71 | 99.05 | 39.74 |
| Latest | 74.2800 | 162.55 | 93.96 | 99.94 | 40.59 |
| Change | +3.1600 | +2.58 | +7.45 | +0.44 | -0.41 |
| % Change | +4.44% | +1.61% | +8.61% | +0.44% | -1.00% |
| Volume | 80,700 | 2,844,000 | 2,010,400 | 553,100 | 3,181,900 |
| 20-Day Average Volume | 82,360 | 2,901,150 | 2,274,490 | 744,305 | 2,521,280 |
| Previous Close | 71.1200 | 159.97 | 86.51 | 99.50 | 41.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.8223 | 163.14 | 87.73 | 99.98 | 42.94 |
| 20-Day Raw Stochastic | 55.98% | 42.08% | 63.87% | 58.38% | 12.07% |
| 20-Day Relative Strength | 49.45 | 44.55 | 54.82 | 58.44 | 39.45 |
| Weighted Alpha | -56.05 | -28.12 | -50.67 | +47.89 | +18.89 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/22/26 | -0.95% since 05/22/26 | +9.43% since 05/22/26 | -2.83% since 05/22/26 | -2.50% since 05/22/26 |
| Low | 68.9600 on 05/29/26 | 157.74 on 05/29/26 | 81.89 on 05/28/26 | 97.32 on 05/28/26 | 39.74 on 06/01/26 |
| High | 75.2400 on 06/01/26 | 164.51 on 05/27/26 | 94.10 on 06/01/26 | 103.51 on 05/26/26 | 42.99 on 05/27/26 |
| 1-Month | |||||
| %Chg | -5.28% since 05/01/26 | -2.18% since 05/01/26 | -0.48% since 05/01/26 | +9.10% since 05/01/26 | -11.65% since 05/01/26 |
| Low | 65.4850 on 05/13/26 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 89.28 on 05/04/26 | 39.74 on 06/01/26 |
| High | 81.1955 on 05/04/26 | 169.17 on 05/19/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 3-Month | |||||
| %Chg | -8.45% since 02/27/26 | -12.95% since 02/27/26 | -2.54% since 02/27/26 | +19.02% since 02/27/26 | -8.70% since 02/27/26 |
| Low | 65.4850 on 05/13/26 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | 38.83 on 03/30/26 |
| High | 86.0800 on 04/17/26 | 187.51 on 03/02/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -29.38% since 12/01/25 | -11.66% since 12/01/25 | -29.46% since 12/01/25 | +10.80% since 12/01/25 | +4.13% since 12/01/25 |
| Low | 65.4850 on 05/13/26 | 157.74 on 05/29/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 37.55 on 12/09/25 |
| High | 108.7700 on 01/06/26 | 193.32 on 02/04/26 | 135.93 on 12/05/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,536,539 | 77,280,872 | 37,736,096 | 20,055,518 | 17,762,348 |
| Shares Outstanding, K | 232,516 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 6,929,830,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 1,479,870,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.68 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 02/25/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 1.586 on 05/26/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 05/26/26 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 20.79 | 52.68 | 26.65 |