W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | EOG | FANG | LNG | EQT |
| Company | W&T Offshore | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.64 | 132.74 | 193.11 | 228.43 | 55.49 |
| High | 3.71 | 134.41 | 193.90 | 228.77 | 55.54 |
| Low | 3.57 | 132.15 | 189.50 | 223.83 | 54.53 |
| Latest | 3.68 | 133.38 | 191.48 | 224.86 | 54.93 |
| Change | -0.04 | -1.20 | -2.66 | -4.71 | -0.42 |
| % Change | -1.08% | -0.89% | -1.37% | -2.05% | -0.76% |
| Volume | 4,446,600 | 7,668,400 | 4,583,200 | 3,503,500 | 10,652,700 |
| 20-Day Average Volume | 6,470,750 | 3,604,305 | 2,366,940 | 2,354,835 | 6,670,295 |
| Previous Close | 3.72 | 134.58 | 194.14 | 229.57 | 55.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 137.21 | 199.70 | 245.35 | 56.97 |
| 20-Day Raw Stochastic | 16.67% | 26.97% | 17.65% | 2.01% | 7.27% |
| 20-Day Relative Strength | 47.51 | 46.50 | 46.63 | 34.15 | 40.30 |
| Weighted Alpha | +93.59 | +23.52 | +42.88 | -6.12 | -2.51 |
| Today's Opinion | 80% Buy | 48% Buy | 64% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 05/21/26 | -4.71% since 05/21/26 | -4.72% since 05/21/26 | -6.48% since 05/21/26 | -4.87% since 05/21/26 |
| Low | 3.57 on 05/29/26 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 4.47 on 05/22/26 | 141.85 on 05/22/26 | 201.90 on 05/26/26 | 241.16 on 05/22/26 | 58.08 on 05/22/26 |
| 1-Month | |||||
| %Chg | -17.86% since 04/29/26 | -4.13% since 04/29/26 | -6.74% since 04/29/26 | -17.40% since 04/29/26 | -7.07% since 04/29/26 |
| Low | 3.40 on 05/08/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 5.08 on 05/19/26 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 3-Month | |||||
| %Chg | +38.87% since 02/27/26 | +7.50% since 02/27/26 | +10.00% since 02/27/26 | -4.61% since 02/27/26 | -10.57% since 02/27/26 |
| Low | 2.51 on 03/11/26 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 5.08 on 05/19/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +107.91% since 11/28/25 | +23.67% since 11/28/25 | +25.49% since 11/28/25 | +7.87% since 11/28/25 | -9.74% since 11/28/25 |
| Low | 1.50 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 5.08 on 05/19/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 553,454 | 71,681,216 | 54,614,104 | 48,106,856 | 34,620,208 |
| Shares Outstanding, K | 148,778 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 501,460,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -150,060,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 150,020,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -22,530,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.29 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/03/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.010 on 05/21/26 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.54 | 16.45 | 11.73 | 13.14 |