W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | EOG | FANG | LNG | EQT |
| Company | W&T Offshore | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.6600 | 103.71 | 146.73 | 190.42 | 54.28 |
| High | 1.6650 | 104.30 | 146.80 | 190.56 | 54.41 |
| Low | 1.6012 | 103.11 | 144.96 | 188.37 | 53.57 |
| Latest | 1.6250 | 103.29 | 145.11 | 188.47 | 53.71 |
| Change | -0.0350 | -0.58 | -1.80 | -1.86 | -0.18 |
| % Change | -2.11% | -0.56% | -1.23% | -0.98% | -0.33% |
| Volume | 488,457 | 741,678 | 333,620 | 314,548 | 1,613,226 |
| 20-Day Average Volume | 1,260,508 | 3,733,082 | 1,739,229 | 2,028,314 | 7,960,497 |
| Previous Close | 1.6600 | 103.87 | 146.91 | 190.33 | 53.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7150 | 107.15 | 153.60 | 196.60 | 56.70 |
| 20-Day Raw Stochastic | 6.25% | 13.09% | 0.92% | 9.76% | 9.32% |
| 20-Day Relative Strength | 38.92 | 42.01 | 44.32 | 28.25 | 42.78 |
| Weighted Alpha | -8.24 | -17.05 | -4.34 | -17.70 | +13.77 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 64% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 12/18/25 | +0.62% since 12/18/25 | -1.27% since 12/18/25 | -0.63% since 12/18/25 | -0.26% since 12/18/25 |
| Low | 1.6012 on 12/26/25 | 101.59 on 12/19/25 | 144.96 on 12/26/25 | 188.37 on 12/26/25 | 53.13 on 12/22/25 |
| High | 1.8000 on 12/22/25 | 104.88 on 12/24/25 | 153.19 on 12/22/25 | 192.21 on 12/24/25 | 54.74 on 12/23/25 |
| 1-Month | |||||
| %Chg | -8.00% since 11/26/25 | -2.78% since 11/26/25 | -2.79% since 11/26/25 | -8.32% since 11/26/25 | -9.12% since 11/26/25 |
| Low | 1.5900 on 12/16/25 | 101.59 on 12/19/25 | 144.96 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 1.9100 on 12/05/25 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -21.84% since 09/26/25 | -11.99% since 09/26/25 | -2.10% since 09/26/25 | -20.87% since 09/26/25 | -0.81% since 09/26/25 |
| Low | 1.5900 on 12/16/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 2.5900 on 10/13/25 | 116.56 on 09/29/25 | 164.44 on 12/05/25 | 238.48 on 09/29/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -6.94% since 06/26/25 | -14.76% since 06/26/25 | +3.03% since 06/26/25 | -22.07% since 06/26/25 | -7.79% since 06/26/25 |
| Low | 1.5900 on 12/16/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 2.5900 on 10/13/25 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,970 | 56,359,660 | 42,074,288 | 40,965,676 | 33,630,968 |
| Shares Outstanding, K | 148,777 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 525,260,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -87,150,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 127,520,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -71,470,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.33 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.010 on 11/19/25 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/19/25 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.77 | 10.64 | 10.68 | 19.20 |