W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | EOG | FANG | LNG | EQT |
| Company | W&T Offshore | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.75 | 133.33 | 195.31 | 256.35 | 58.56 |
| High | 3.83 | 133.69 | 195.95 | 257.19 | 59.05 |
| Low | 3.67 | 131.95 | 191.83 | 253.26 | 57.92 |
| Latest | 3.82 | 133.13 | 194.79 | 257.09 | 58.91 |
| Change | +0.02 | -0.74 | -0.80 | -0.10 | -0.02 |
| % Change | +0.53% | -0.55% | -0.41% | -0.04% | -0.03% |
| Volume | 4,660,300 | 2,985,900 | 1,733,900 | 1,290,100 | 8,010,300 |
| 20-Day Average Volume | 10,113,271 | 4,413,580 | 3,414,745 | 2,898,075 | 8,150,880 |
| Previous Close | 3.80 | 133.87 | 195.59 | 257.19 | 58.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 137.66 | 190.97 | 268.99 | 59.72 |
| 20-Day Raw Stochastic | 86.57% | 32.00% | 70.55% | 19.57% | 22.12% |
| 20-Day Relative Strength | 60.90 | 49.70 | 58.44 | 48.86 | 46.53 |
| Weighted Alpha | +182.57 | +21.95 | +49.19 | +15.31 | +14.71 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.10% since 04/17/26 | +3.66% since 04/17/26 | +8.05% since 04/17/26 | +2.40% since 04/17/26 | +0.74% since 04/17/26 |
| Low | 2.93 on 04/20/26 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 249.73 on 04/20/26 | 56.26 on 04/21/26 |
| High | 4.00 on 04/23/26 | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +26.49% since 03/24/26 | -6.60% since 03/24/26 | -1.15% since 03/24/26 | -12.73% since 03/24/26 | -9.83% since 03/24/26 |
| Low | 2.66 on 04/10/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 4.00 on 04/23/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +89.11% since 01/23/26 | +22.89% since 01/23/26 | +26.47% since 01/23/26 | +23.99% since 01/23/26 | +6.11% since 01/23/26 |
| Low | 2.00 on 01/26/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 4.04 on 03/09/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +69.03% since 10/24/25 | +25.15% since 10/24/25 | +33.55% since 10/24/25 | +17.08% since 10/24/25 | +9.70% since 10/24/25 |
| Low | 1.50 on 01/07/26 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 4.04 on 03/09/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,332 | 71,319,872 | 54,796,764 | 54,024,120 | 36,846,912 |
| Shares Outstanding, K | 148,778 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 501,460,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -150,060,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 121,710,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -27,130,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 0.09 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.010 on 03/19/26 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/19/26 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 16.26 | 15.60 | 14.03 |