Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alkaline Water Company (WTER)

Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0600 63.28 160.60 81.14 54.07
High 0.0799 63.35 161.03 83.42 54.33
Low 0.0350 61.90 159.41 81.14 53.64
Last 0.0501 62.21 160.18 82.42 53.75
Change -0.0099 -1.31 -1.52 +0.90 -0.44
% Change -16.50% -2.06% -0.94% +1.10% -0.81%
Volume 340,100 28,137,600 6,964,600 178,500 4,035,700
20-Day Average Volume 105,690 18,482,225 5,681,175 201,315 6,147,865
Previous Close 0.0600 63.52 161.70 81.52 54.19
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0549 63.35 162.17 79.87 54.56
20-Day Raw Stochastic 28.71% 22.10% 37.46% 74.48% 40.82%
20-Day Relative Strength 47.70% 32.90% 38.91% 51.17% 50.65%
Weighted Alpha -52.94 +1.72 -6.36 -10.32 +0.72
Today's Opinion 24% Sell 56% Sell 88% Sell 88% Sell 72% Buy
Previous Opinion 8% Buy 40% Sell 88% Sell 88% Sell 72% Buy
Last Month's Opinion 24% Buy 8% Buy 24% Sell 88% Sell 40% Buy
Performance  
5-Days  
%Chg +25.25% since 11/26/24 -3.63% since 11/26/24 -1.22% since 11/26/24 +4.11% since 11/26/24 -1.97% since 11/26/24
Low 0.0350 on 12/04/24 61.90 on 12/04/24 159.41 on 12/04/24 78.64 on 11/27/24 53.64 on 12/04/24
High 0.0800 on 12/03/24 65.10 on 11/27/24 165.13 on 11/27/24 83.42 on 12/04/24 56.02 on 12/02/24
1-Month  
%Chg -43.58% since 11/04/24 -4.45% since 11/04/24 -3.70% since 11/04/24 +2.30% since 11/04/24 -0.57% since 11/04/24
Low 0.0300 on 11/25/24 61.39 on 11/15/24 155.85 on 11/19/24 77.02 on 11/15/24 51.72 on 11/18/24
High 0.1000 on 11/08/24 65.47 on 11/05/24 167.96 on 11/05/24 84.27 on 11/07/24 56.70 on 11/14/24
3-Month  
%Chg -61.46% since 09/04/24 -14.26% since 09/04/24 -10.27% since 09/04/24 -5.26% since 09/04/24 +11.10% since 09/04/24
Low 0.0002 on 10/18/24 61.39 on 11/15/24 155.85 on 11/19/24 77.02 on 11/15/24 47.77 on 09/05/24
High 0.1800 on 09/05/24 72.75 on 10/01/24 179.73 on 09/05/24 92.98 on 09/25/24 56.70 on 11/14/24
6-Month  
%Chg +50,000.00% since 06/04/24 -2.71% since 06/04/24 -7.88% since 06/04/24 -8.70% since 06/04/24 +2.99% since 06/04/24
Low 0.0001 on 07/19/24 61.39 on 11/15/24 155.85 on 11/19/24 77.02 on 11/15/24 43.32 on 08/08/24
High 0.1800 on 09/05/24 73.53 on 09/04/24 180.91 on 08/05/24 95.51 on 06/06/24 56.70 on 11/14/24
Key Statistics  
Market Capitalization, $K 843 267,988,032 219,765,200 138,520,816 52,272,952
Shares Outstanding, K 16,833 4,307,797 1,371,989 1,680,670 972,520
Annual Sales 28,500,000 45,754,000,000 91,471,000,000 14,502,000,000 7,140,030,000
Annual Net Income -12,640,000 10,714,000,000 9,074,000,000 1,156,000,000 1,630,990,000
Last Quarter Sales 0 11,854,000,000 23,319,000,000 3,681,890,000 1,880,970,000
Last Quarter Net Income -70,000 2,848,000,000 2,930,000,000 309,890,000 370,920,000
60-Month Beta 5.84 0.61 0.52 0.84 0.74
Per-Share Information  
Most Recent Earnings -0.01 on 08/21/24 0.77 on 10/23/24 2.31 on 10/08/24 1.48 on 10/25/24 0.40 on 11/07/24
Latest Earnings Date 09/27/24 10/23/24 10/08/24 10/25/24 11/07/24
Most Recent Dividend N/A 0.485 on 11/29/24 1.355 on 12/06/24 0.669 on 12/06/24 N/A
Next Ex-Dividends Date N/A 11/29/24 12/06/24 12/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 22.52 20.26 13.84 33.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar