W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | TTWO | LVS | RBLX | FLUT |
| Company | W Technologies Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6050 | 242.34 | 45.89 | 38.49 | 99.70 |
| High | 0.7350 | 248.98 | 46.34 | 39.14 | 100.36 |
| Low | 0.6050 | 242.34 | 45.75 | 38.04 | 97.87 |
| Last | 0.7350 | 248.24 | 46.10 | 38.83 | 99.83 |
| Change | +0.0350 | +6.33 | +0.33 | +0.88 | +1.51 |
| Percent Change | +5.00% | +2.62% | +0.72% | +2.32% | +1.54% |
| Volume | 14,200 | 350,528 | 683,184 | 2,499,986 | 585,119 |
| 20-Day Average Volume | 1,680 | 2,059,585 | 5,526,500 | 15,014,944 | 3,633,851 |
| Previous | 0.7000 | 241.91 | 45.77 | 37.95 | 98.32 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 241.79 | 46.59 | 42.61 | 100.97 |
| 20-Day Raw Stochastic | 59.74% | 72.70% | 32.71% | 23.17% | 47.73% |
| 20-Day Relative Strength | 48.81 | 55.13 | 45.44 | 40.74 | 46.86 |
| Weighted Alpha | -23.82 | +10.55 | -19.15 | -65.79 | -63.27 |
| Today's Opinion | 72% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | +0.96% since 08/07/26 | +0.79% since 08/07/26 | +2.86% since 08/07/26 | +5.05% since 08/07/26 |
| Low | 0.5200 on 04/06/22 | 239.52 on 08/13/26 | 45.14 on 08/10/26 | 35.16 on 08/12/26 | 92.99 on 08/10/26 |
| High | 0.7350 on 04/11/22 | 256.62 on 08/10/26 | 46.32 on 08/14/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | +4.99% since 07/14/26 | +3.01% since 07/14/26 | -28.64% since 07/14/26 | -8.25% since 07/14/26 |
| Low | 0.5200 on 04/06/22 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.8700 on 03/14/22 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | +2.66% since 05/14/26 | -8.92% since 05/14/26 | -11.09% since 05/14/26 | +6.04% since 05/14/26 |
| Low | 0.5200 on 04/06/22 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.1000 on 02/14/22 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | +28.50% since 02/13/26 | -19.28% since 02/13/26 | -38.47% since 02/13/26 | -20.49% since 02/13/26 |
| Low | 0.3242 on 10/28/21 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 1.1900 on 10/22/21 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 45,232,328 | 29,645,276 | 25,426,236 | 17,062,356 |
| Shares Outstanding, K | 259,377 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 0 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 0 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 0 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -580,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 4.13 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.74 | 14.59 | 0.00 | 25.81 |