W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | RBLX | EA | TTWO | LVS |
| Company | W Technologies Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6050 | 81.77 | 203.87 | 248.54 | 66.96 |
| High | 0.7350 | 82.04 | 204.20 | 249.18 | 67.11 |
| Low | 0.6050 | 80.30 | 203.79 | 247.66 | 66.25 |
| Latest | 0.7350 | 81.43 | 204.15 | 247.99 | 66.41 |
| Change | +0.0350 | -0.55 | +0.36 | -0.59 | -0.50 |
| % Change | +5.00% | -0.67% | +0.18% | -0.24% | -0.75% |
| Volume | 14,200 | 2,478,231 | 422,761 | 246,239 | 704,541 |
| 20-Day Average Volume | 1,680 | 7,044,723 | 2,023,601 | 1,381,360 | 5,079,701 |
| Previous Close | 0.7000 | 81.98 | 203.79 | 248.58 | 66.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 90.67 | 203.41 | 245.71 | 67.05 |
| 20-Day Raw Stochastic | 59.74% | 6.05% | 86.47% | 73.18% | 32.48% |
| 20-Day Relative Strength | 48.81 | 29.42 | 67.79 | 52.54 | 57.04 |
| Weighted Alpha | -23.82 | +13.11 | +45.66 | +28.89 | +45.29 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | -6.71% since 12/16/25 | -0.01% since 12/16/25 | +1.41% since 12/16/25 | -1.40% since 12/16/25 |
| Low | 0.5200 on 04/06/22 | 80.39 on 12/23/25 | 203.01 on 12/19/25 | 240.28 on 12/17/25 | 66.25 on 12/23/25 |
| High | 0.7350 on 04/11/22 | 89.19 on 12/17/25 | 204.50 on 12/19/25 | 250.38 on 12/19/25 | 67.64 on 12/22/25 |
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | -8.60% since 11/21/25 | +1.74% since 11/21/25 | +5.31% since 11/21/25 | +3.22% since 11/21/25 |
| Low | 0.5200 on 04/06/22 | 80.39 on 12/23/25 | 200.98 on 11/24/25 | 234.89 on 11/24/25 | 64.42 on 12/12/25 |
| High | 0.8700 on 03/14/22 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | -38.30% since 09/23/25 | +17.30% since 09/23/25 | -1.31% since 09/23/25 | +25.08% since 09/23/25 |
| Low | 0.5200 on 04/06/22 | 80.39 on 12/23/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 1.1000 on 02/14/22 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | -21.18% since 06/23/25 | +32.23% since 06/23/25 | +2.64% since 06/23/25 | +58.24% since 06/23/25 |
| Low | 0.3242 on 10/28/21 | 80.39 on 12/23/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 42.06 on 06/24/25 |
| High | 1.1900 on 10/22/21 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 53,685,016 | 50,969,100 | 45,932,364 | 45,240,124 |
| Shares Outstanding, K | 259,377 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 0 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 0 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 0 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -580,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 4.13 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.80 | 97.40 | 24.80 |