Whitbread Plc ADR (WTBDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTBDY | WH | CHH | ||
| Company | Whitbread Plc ADR | Wyndham Hotels & Resorts Inc | Choice Hotels International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1500 | 74.44 | 96.34 | ||
| High | 8.7900 | 75.11 | 96.97 | ||
| Low | 8.0100 | 73.63 | 93.78 | ||
| Latest | 8.1700 | 74.46 | 96.32 | ||
| Change | -0.0100 | +0.53 | +0.34 | ||
| % Change | -0.12% | +0.72% | +0.35% | ||
| Volume | 49,783 | 581,268 | 288,037 | ||
| 20-Day Average Volume | 37,773 | 1,573,690 | 596,417 | ||
| Previous Close | 8.1800 | 73.93 | 95.98 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7618 | 80.25 | 105.83 | ||
| 20-Day Raw Stochastic | 0.00% | 11.26% | 9.43% | ||
| 20-Day Relative Strength | 31.96 | 42.21 | 38.63 | ||
| Weighted Alpha | -10.94 | -16.42 | -26.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 03/04/26 | -6.82% since 03/04/26 | -8.10% since 03/04/26 | ||
| Low | 8.0100 on 03/11/26 | 73.43 on 03/09/26 | 93.95 on 03/11/26 | ||
| High | 8.4800 on 03/05/26 | 81.32 on 03/05/26 | 106.76 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 02/11/26 | -5.72% since 02/11/26 | -11.96% since 02/11/26 | ||
| Low | 8.0100 on 03/11/26 | 73.43 on 03/09/26 | 93.95 on 03/11/26 | ||
| High | 9.4050 on 02/12/26 | 86.93 on 02/19/26 | 115.64 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 12/11/25 | -0.98% since 12/11/25 | +7.76% since 12/11/25 | ||
| Low | 7.7300 on 12/12/25 | 70.59 on 01/30/26 | 88.33 on 12/15/25 | ||
| High | 9.6900 on 01/27/26 | 86.93 on 02/19/26 | 115.64 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -24.58% since 09/11/25 | -15.27% since 09/11/25 | -16.61% since 09/11/25 | ||
| Low | 7.7300 on 12/12/25 | 69.21 on 11/20/25 | 84.04 on 12/10/25 | ||
| High | 11.0600 on 10/03/25 | 88.40 on 09/12/25 | 115.64 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,488,502 | 5,555,766 | 4,412,297 | ||
| Shares Outstanding, K | 670,966 | 75,149 | 45,971 | ||
| Annual Sales | 0 | 1,429,000,000 | 1,596,790,000 | ||
| Annual Net Income | 0 | 193,000,000 | 369,950,000 | ||
| Last Quarter Sales | N/A | 334,000,000 | 390,150,000 | ||
| Last Quarter Net Income | N/A | -60,000,000 | 63,680,000 | ||
| 60-Month Beta | N/A | 0.72 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 02/18/26 | 1.60 on 02/19/26 | ||
| Latest Earnings Date | N/A | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.121 on 10/31/25 | 0.410 on 12/15/25 | 0.287 on 01/02/26 | ||
| Next Ex-Dividends Date | 10/31/25 | 12/15/25 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 14.10 | ||