Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whitbread Plc (WTB.LN)

Whitbread Plc (WTB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,909,441
  • Shares Outstanding, K 167,142
  • Annual Sales, $ 2,920 M
  • Annual Income, $ 212,900 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.39
  • Price/Cash Flow 5.40
  • Price/Book 1.25
  • Price/Earnings ttm 19.11
  • Earnings Per Share ttm 1.22
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 1.21 (4.15%)
  • Most Recent Dividend 0.606 on 05/21/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,238.000 +4.56%
on 05/13/26
2,460.000 -4.88%
on 05/27/26
-70.000 (-2.90%)
since 05/08/26
3-Month
2,098.000 +11.53%
on 04/30/26
2,578.000 -9.23%
on 04/17/26
-113.000 (-4.61%)
since 03/10/26
52-Week
2,098.000 +11.53%
on 04/30/26
3,302.000 -29.13%
on 10/03/25
-564.000 (-19.42%)
since 06/10/25

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,399.667
2nd Resistance Point 2,379.333
1st Resistance Point 2,359.667
Last Price 2,340.000
1st Support Level 2,319.667
2nd Support Level 2,299.333
3rd Support Level 2,279.667

See More

52-Week High 3,302.000
Fibonacci 61.8% 2,842.072
Fibonacci 50% 2,700.000
Fibonacci 38.2% 2,557.928
Last Price 2,340.000
52-Week Low 2,098.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.