Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | AXP | BX | MCO | IX |
| Company | Wisdomtree Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.92 | 356.00 | 160.09 | 528.89 | 30.20 |
| High | 15.32 | 361.16 | 160.96 | 534.60 | 30.50 |
| Low | 14.85 | 351.35 | 153.81 | 514.30 | 30.20 |
| Latest | 15.17 | 352.19 | 153.91 | 517.30 | 30.33 |
| Change | +0.01 | -12.60 | -9.59 | -21.62 | -0.37 |
| % Change | +0.07% | -3.45% | -5.87% | -4.01% | -1.21% |
| Volume | 6,504,500 | 3,049,600 | 4,107,700 | 950,500 | 190,100 |
| 20-Day Average Volume | 3,689,020 | 2,869,560 | 3,411,175 | 684,270 | 148,615 |
| Previous Close | 15.16 | 364.79 | 163.50 | 538.92 | 30.70 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 372.27 | 156.83 | 523.30 | 29.88 |
| 20-Day Raw Stochastic | 95.43% | 4.14% | 36.27% | 41.18% | 76.10% |
| 20-Day Relative Strength | 74.61 | 41.39 | 48.82 | 52.76 | 63.27 |
| Weighted Alpha | +62.78 | +13.67 | -12.52 | +8.24 | +50.28 |
| Today's Opinion | 72% Buy | 40% Buy | 32% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 01/12/26 | -2.06% since 01/12/26 | -1.71% since 01/12/26 | -3.33% since 01/12/26 | -1.53% since 01/12/26 |
| Low | 13.24 on 01/14/26 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 514.29 on 01/20/26 | 30.17 on 01/14/26 |
| High | 15.32 on 01/20/26 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +21.95% since 12/19/25 | -6.46% since 12/19/25 | +1.53% since 12/19/25 | +2.83% since 12/19/25 | +5.17% since 12/19/25 |
| Low | 12.18 on 12/31/25 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 28.83 on 12/22/25 |
| High | 15.32 on 01/20/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 3-Month | |||||
| %Chg | +16.33% since 10/20/25 | +0.78% since 10/20/25 | -4.07% since 10/20/25 | +9.03% since 10/20/25 | +21.32% since 10/20/25 |
| Low | 10.69 on 11/20/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 24.19 on 10/30/25 |
| High | 15.32 on 01/20/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| 6-Month | |||||
| %Chg | +17.14% since 07/18/25 | +14.37% since 07/18/25 | -8.78% since 07/18/25 | +3.48% since 07/18/25 | +35.70% since 07/18/25 |
| Low | 10.69 on 11/20/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 22.33 on 07/29/25 |
| High | 15.32 on 01/20/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 30.82 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,133,240 | 251,286,320 | 120,736,736 | 96,143,320 | 34,988,884 |
| Shares Outstanding, K | 140,715 | 688,852 | 738,451 | 178,400 | 1,139,703 |
| Annual Sales | 427,740,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 18,973,820,000 |
| Annual Net Income | 66,690,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,320,820,000 |
| Last Quarter Sales | 125,620,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 5,397,170,000 |
| Last Quarter Net Income | 19,700,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 1,110,880,000 |
| 60-Month Beta | 1.08 | 1.15 | 1.75 | 1.45 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/31/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.99 on 11/12/25 |
| Latest Earnings Date | 01/30/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/09/26 |
| Most Recent Dividend | 0.030 on 11/12/25 | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.457 on 09/30/25 |
| Next Ex-Dividends Date | 11/12/25 | 01/02/26 | 11/03/25 | 11/21/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 23.98 | 29.19 | 38.74 | 11.68 |