Windstream Technologies Inc (WSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTI | SUNE | PN | ||
| Company | Windstream Technologies Inc | Sunation Energy Inc | Pn Smart Energy Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.31 | 3.84 | ||
| High | 0.0001 | 2.50 | 4.05 | ||
| Low | 0.0001 | 2.31 | 3.77 | ||
| Latest | 0.0001 | 2.38 | 3.90 | ||
| Change | unch | +0.02 | +0.13 | ||
| % Change | unch | +0.85% | +3.45% | ||
| Volume | 3,170,000 | 97,800 | 34,100 | ||
| 20-Day Average Volume | 1,522,525 | 17,965,084 | 662,050 | ||
| Previous Close | 0.0001 | 2.36 | 3.77 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.56 | 3.68 | ||
| 20-Day Raw Stochastic | 0.00% | 15.23% | 22.58% | ||
| 20-Day Relative Strength | 48.12 | 52.16 | 47.88 | ||
| Weighted Alpha | -66.98 | -64.91 | -82.34 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/19 | -6.67% since 06/24/26 | +5.12% since 06/24/26 | ||
| Low | 0.0001 on 08/19/19 | 2.14 on 06/30/26 | 3.60 on 06/25/26 | ||
| High | 0.0001 on 08/19/19 | 2.62 on 06/25/26 | 4.05 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/19/19 | +84.50% since 06/01/26 | +6.70% since 06/01/26 | ||
| Low | 0.0001 on 08/19/19 | 1.11 on 06/05/26 | 2.71 on 06/05/26 | ||
| High | 0.0002 on 08/02/19 | 9.45 on 06/08/26 | 7.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/17/19 | +20.81% since 04/01/26 | -23.53% since 04/01/26 | ||
| Low | 0.0001 on 08/19/19 | 1.09 on 05/20/26 | 2.18 on 04/15/26 | ||
| High | 0.0002 on 08/02/19 | 9.45 on 06/08/26 | 11.87 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/13/19 | +131.07% since 12/31/25 | -73.13% since 12/31/25 | ||
| Low | 0.0001 on 08/19/19 | 0.68 on 02/03/26 | 2.18 on 04/15/26 | ||
| High | 0.0003 on 05/15/19 | 9.45 on 06/08/26 | 40.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,730 | 4,851 | ||
| Shares Outstanding, K | 0 | 4,123 | 1,287 | ||
| Annual Sales | 0 | 71,910,000 | 232,830,000 | ||
| Annual Net Income | 0 | -10,890,000 | -820,000 | ||
| Last Quarter Sales | N/A | 7,190,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,090,000 | N/A | ||
| 60-Month Beta | 3.27 | 2.30 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||