Windstream Technologies Inc (WSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTI | WAVE | SUNE | ||
| Company | Windstream Technologies Inc | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.99 | 1.0600 | ||
| High | 0.0001 | 5.99 | 1.0650 | ||
| Low | 0.0001 | 5.80 | 1.0400 | ||
| Latest | 0.0001 | 5.90 | 1.0650 | ||
| Change | unch | -0.11 | +0.0300 | ||
| % Change | unch | -1.83% | +2.90% | ||
| Volume | 3,170,000 | 3,300 | 15,600 | ||
| 20-Day Average Volume | 1,522,525 | 9,590 | 51,725 | ||
| Previous Close | 0.0001 | 6.01 | 1.0350 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.97 | 1.0840 | ||
| 20-Day Raw Stochastic | 0.00% | 40.00% | 20.00% | ||
| 20-Day Relative Strength | 48.12 | 41.32 | 40.02 | ||
| Weighted Alpha | -66.98 | -47.53 | -86.82 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/19 | -2.09% since 01/07/26 | -1.39% since 01/07/26 | ||
| Low | 0.0001 on 08/19/19 | 5.80 on 01/14/26 | 1.0300 on 01/13/26 | ||
| High | 0.0001 on 08/19/19 | 6.15 on 01/12/26 | 1.0993 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/19/19 | -9.23% since 12/12/25 | -15.48% since 12/12/25 | ||
| Low | 0.0001 on 08/19/19 | 5.50 on 12/30/25 | 1.0300 on 01/13/26 | ||
| High | 0.0002 on 08/02/19 | 6.57 on 12/15/25 | 1.2700 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 05/17/19 | -29.51% since 10/14/25 | -34.26% since 10/14/25 | ||
| Low | 0.0001 on 08/19/19 | 5.50 on 12/30/25 | 1.0300 on 01/13/26 | ||
| High | 0.0002 on 08/02/19 | 8.60 on 10/15/25 | 1.6568 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/13/19 | -1.99% since 07/14/25 | -36.98% since 07/14/25 | ||
| Low | 0.0001 on 08/19/19 | 5.50 on 12/30/25 | 1.0300 on 01/13/26 | ||
| High | 0.0003 on 05/15/19 | 9.87 on 09/11/25 | 1.9400 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,741 | 3,628 | ||
| Shares Outstanding, K | 0 | 5,549 | 3,407 | ||
| Annual Sales | 0 | 170,000 | 56,860,000 | ||
| Annual Net Income | 0 | -2,080,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 18,990,000 | ||
| Last Quarter Net Income | N/A | -980,000 | -390,000 | ||
| 60-Month Beta | 3.27 | -0.46 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | -0.12 on 11/07/25 | ||
| Latest Earnings Date | 12/31/69 | 03/02/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||