West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | CAH | BDX | COO |
| Company | West Pharmaceutical Services | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 359.06 | 757.00 | 238.87 | 151.76 | 72.31 |
| High | 365.49 | 772.51 | 239.71 | 154.04 | 73.53 |
| Low | 354.85 | 747.65 | 233.00 | 151.56 | 71.74 |
| Latest | 365.00 | 768.06 | 237.72 | 152.90 | 71.95 |
| Change | +6.00 | +12.46 | +0.68 | +1.57 | +0.24 |
| % Change | +1.67% | +1.65% | +0.29% | +1.04% | +0.33% |
| Volume | 853,600 | 1,200,700 | 1,369,700 | 2,131,600 | 5,040,400 |
| 20-Day Average Volume | 827,000 | 1,146,550 | 2,430,605 | 2,903,255 | 3,886,485 |
| Previous Close | 359.00 | 755.60 | 237.04 | 151.33 | 71.71 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.39 | 767.71 | 222.64 | 148.26 | 67.57 |
| 20-Day Raw Stochastic | 99.13% | 54.62% | 92.93% | 76.22% | 88.70% |
| 20-Day Relative Strength | 74.46 | 48.00 | 71.38 | 54.53 | 65.06 |
| Weighted Alpha | +68.21 | +1.01 | +47.62 | +6.83 | -1.71 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 06/24/26 | +0.20% since 06/24/26 | +2.02% since 06/24/26 | +3.47% since 06/24/26 | +4.53% since 06/24/26 |
| Low | 342.70 on 06/26/26 | 744.58 on 06/30/26 | 232.38 on 06/25/26 | 147.20 on 06/25/26 | 69.29 on 06/26/26 |
| High | 365.48 on 07/01/26 | 784.14 on 06/26/26 | 240.93 on 06/29/26 | 156.89 on 06/26/26 | 73.53 on 07/01/26 |
| 1-Month | |||||
| %Chg | +15.40% since 06/01/26 | +4.52% since 06/01/26 | +21.81% since 06/01/26 | +5.21% since 06/01/26 | +19.54% since 06/01/26 |
| Low | 309.88 on 06/03/26 | 729.19 on 06/03/26 | 194.20 on 06/02/26 | 140.11 on 06/22/26 | 59.14 on 06/02/26 |
| High | 365.48 on 07/01/26 | 800.36 on 06/11/26 | 240.93 on 06/29/26 | 156.89 on 06/26/26 | 73.53 on 07/01/26 |
| 3-Month | |||||
| %Chg | +44.42% since 04/01/26 | -11.95% since 04/01/26 | +12.12% since 04/01/26 | -2.20% since 04/01/26 | +0.73% since 04/01/26 |
| Low | 248.87 on 04/02/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 |
| High | 365.48 on 07/01/26 | 887.25 on 04/02/26 | 240.93 on 06/29/26 | 159.95 on 04/17/26 | 73.53 on 07/01/26 |
| 6-Month | |||||
| %Chg | +32.66% since 12/31/25 | -6.37% since 12/31/25 | +15.68% since 12/31/25 | +0.22% since 12/31/25 | -12.21% since 12/31/25 |
| Low | 223.83 on 01/30/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 58.89 on 05/12/26 |
| High | 365.48 on 07/01/26 | 999.00 on 03/03/26 | 240.93 on 06/29/26 | 187.35 on 02/24/26 | 85.04 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,362,632 | 88,464,144 | 55,637,976 | 41,697,472 | 13,985,674 |
| Shares Outstanding, K | 70,648 | 117,078 | 234,206 | 275,540 | 195,031 |
| Annual Sales | 3,074,100,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 4,092,400,000 |
| Annual Net Income | 493,700,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 374,900,000 |
| Last Quarter Sales | 844,900,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 1,081,500,000 |
| Last Quarter Net Income | 138,800,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | -77,900,000 |
| 60-Month Beta | 1.18 | 0.31 | 0.52 | 0.22 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/23/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 1.21 on 06/04/26 |
| Earnings Date | 07/23/26 | 08/05/26 | 08/11/26 | 08/06/26 | 08/26/26 |
| Most Recent Dividend | 0.220 on 04/29/26 | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 04/29/26 | 06/01/26 | 07/01/26 | 06/09/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 44.50 | 19.09 | 22.65 | 11.54 | 15.66 |