West Pharmaceutical Services
(WST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | CAH | BDX | COO |
| Company | West Pharmaceutical Services | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 250.21 | 953.32 | 225.17 | 180.87 | 83.24 |
| High | 259.90 | 968.61 | 229.15 | 182.75 | 83.24 |
| Low | 227.49 | 894.59 | 213.75 | 176.63 | 80.99 |
| Latest | 242.65 | 917.51 | 216.67 | 178.33 | 81.85 |
| Change | -3.51 | -35.68 | -7.58 | -2.29 | -1.20 |
| % Change | -1.43% | -3.74% | -3.38% | -1.27% | -1.44% |
| Volume | 1,612,924 | 1,174,800 | 2,235,814 | 2,646,703 | 892,270 |
| 20-Day Average Volume | 1,298,716 | 836,481 | 1,873,763 | 2,567,429 | 1,861,926 |
| Previous Close | 246.16 | 953.19 | 224.25 | 180.62 | 83.05 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.88 | 865.14 | 215.31 | 200.88 | 81.34 |
| 20-Day Raw Stochastic | 31.64% | 67.33% | 45.61% | 30.00% | 61.80% |
| 20-Day Relative Strength | 43.63 | 59.88 | 54.57 | 37.13 | 52.95 |
| Weighted Alpha | +3.52 | +54.40 | +73.08 | -19.05 | +0.41 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/05/26 | -4.15% since 02/05/26 | -4.37% since 02/05/26 | -13.32% since 02/05/26 | +2.22% since 02/05/26 |
| Low | 227.49 on 02/12/26 | 894.59 on 02/12/26 | 213.80 on 02/12/26 | 164.41 on 02/10/26 | 80.22 on 02/06/26 |
| High | 259.90 on 02/12/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 211.47 on 02/09/26 | 83.24 on 02/12/26 |
| 1-Month | |||||
| %Chg | -11.29% since 01/12/26 | +11.20% since 01/12/26 | +7.27% since 01/12/26 | -11.70% since 01/12/26 | -1.62% since 01/12/26 |
| Low | 223.83 on 01/30/26 | 807.00 on 01/21/26 | 205.65 on 01/13/26 | 164.41 on 02/10/26 | 78.79 on 02/03/26 |
| High | 281.55 on 01/15/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 84.05 on 01/13/26 |
| 3-Month | |||||
| %Chg | -11.60% since 11/12/25 | +9.19% since 11/12/25 | +6.33% since 11/12/25 | -6.82% since 11/12/25 | +12.95% since 11/12/25 |
| Low | 223.83 on 01/30/26 | 789.96 on 12/08/25 | 195.54 on 12/16/25 | 164.41 on 02/10/26 | 70.64 on 11/14/25 |
| High | 291.38 on 01/06/26 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 89.83 on 12/05/25 |
| 6-Month | |||||
| %Chg | +0.91% since 08/12/25 | +39.31% since 08/12/25 | +48.49% since 08/12/25 | -8.18% since 08/12/25 | +12.64% since 08/12/25 |
| Low | 223.83 on 01/30/26 | 659.86 on 08/13/25 | 145.47 on 08/13/25 | 162.29 on 11/06/25 | 61.78 on 08/28/25 |
| High | 322.34 on 10/23/25 | 971.93 on 02/06/26 | 230.81 on 02/06/26 | 213.08 on 02/04/26 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,709,488 | 116,753,376 | 52,769,608 | 51,430,100 | 16,275,974 |
| Shares Outstanding, K | 71,943 | 122,487 | 235,316 | 284,742 | 195,978 |
| Annual Sales | 2,893,200,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 4,092,400,000 |
| Annual Net Income | 492,700,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 374,900,000 |
| Last Quarter Sales | 804,600,000 | 106,158,000,000 | 65,627,000,000 | 5,891,000,000 | 1,065,100,000 |
| Last Quarter Net Income | 140,000,000 | 1,186,000,000 | 467,000,000 | 493,000,000 | 84,600,000 |
| 60-Month Beta | 1.18 | 0.40 | 0.64 | 0.25 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 1.15 on 12/04/25 |
| Latest Earnings Date | 02/12/26 | 05/14/26 | 05/07/26 | 05/07/26 | 03/05/26 |
| Most Recent Dividend | 0.220 on 01/28/26 | 0.820 on 12/01/25 | 0.511 on 01/02/26 | 1.050 on 12/08/25 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 01/28/26 | 03/02/26 | 01/02/26 | 03/10/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 24.89 | 22.92 | 12.35 | 19.75 |