West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | CAH | BDX | ALGN |
| Company | West Pharmaceutical Services | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 304.40 | 827.01 | 199.44 | 152.00 | 189.71 |
| High | 309.99 | 835.19 | 203.59 | 153.50 | 192.45 |
| Low | 300.31 | 822.54 | 199.44 | 149.87 | 183.80 |
| Latest | 302.20 | 828.32 | 202.34 | 150.22 | 184.70 |
| Change | -3.96 | +0.21 | +2.49 | -1.92 | -4.91 |
| % Change | -1.29% | +0.03% | +1.25% | -1.26% | -2.59% |
| Volume | 1,140,600 | 934,800 | 2,129,000 | 2,681,500 | 1,484,600 |
| 20-Day Average Volume | 940,740 | 744,950 | 1,498,740 | 2,636,245 | 964,385 |
| Previous Close | 306.16 | 828.11 | 199.85 | 152.14 | 189.61 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.18 | 857.66 | 210.36 | 155.40 | 180.96 |
| 20-Day Raw Stochastic | 77.39% | 15.59% | 25.49% | 3.52% | 56.81% |
| 20-Day Relative Strength | 70.04 | 36.24 | 40.91 | 36.69 | 53.08 |
| Weighted Alpha | +40.38 | +13.37 | +30.32 | +7.94 | +29.57 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 24% Sell | 96% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 04/20/26 | -3.58% since 04/20/26 | -4.19% since 04/20/26 | -5.31% since 04/20/26 | -3.63% since 04/20/26 |
| Low | 272.13 on 04/22/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 183.80 on 04/27/26 |
| High | 320.33 on 04/23/26 | 858.00 on 04/21/26 | 211.02 on 04/21/26 | 159.61 on 04/21/26 | 200.43 on 04/21/26 |
| 1-Month | |||||
| %Chg | +24.18% since 03/27/26 | -3.70% since 03/27/26 | -2.05% since 03/27/26 | -2.78% since 03/27/26 | +11.01% since 03/27/26 |
| Low | 240.16 on 04/01/26 | 817.44 on 04/24/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 164.00 on 04/02/26 |
| High | 320.33 on 04/23/26 | 887.25 on 04/02/26 | 217.77 on 04/09/26 | 159.95 on 04/17/26 | 200.43 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.64% since 01/27/26 | -0.70% since 01/27/26 | -5.47% since 01/27/26 | -6.06% since 01/27/26 | +10.57% since 01/27/26 |
| Low | 223.83 on 01/30/26 | 815.00 on 01/28/26 | 197.06 on 04/22/26 | 149.87 on 04/27/26 | 154.83 on 02/03/26 |
| High | 320.33 on 04/23/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 200.43 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.22% since 10/27/25 | +2.08% since 10/27/25 | +23.53% since 10/27/25 | +2.16% since 10/27/25 | +36.16% since 10/27/25 |
| Low | 223.83 on 01/30/26 | 789.96 on 12/08/25 | 161.64 on 10/29/25 | 127.59 on 11/06/25 | 130.23 on 11/18/25 |
| High | 320.33 on 04/23/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 200.43 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,068,624 | 101,432,704 | 47,027,904 | 43,320,648 | 13,579,298 |
| Shares Outstanding, K | 72,082 | 122,487 | 235,316 | 284,742 | 71,617 |
| Annual Sales | 3,074,100,000 | 359,051,000,000 | 222,578,000,000 | 21,840,000,000 | 4,034,960,000 |
| Annual Net Income | 493,700,000 | 3,295,000,000 | 1,561,000,000 | 1,678,000,000 | 410,350,000 |
| Last Quarter Sales | 805,000,000 | 106,158,000,000 | 65,627,000,000 | 5,252,000,000 | 1,047,560,000 |
| Last Quarter Net Income | 132,100,000 | 1,186,000,000 | 467,000,000 | 382,000,000 | 135,760,000 |
| 60-Month Beta | 1.15 | 0.42 | 0.64 | 0.29 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/23/26 | 9.34 on 02/04/26 | 2.63 on 02/05/26 | 2.91 on 02/09/26 | 3.29 on 02/04/26 |
| Earnings Date | 07/23/26 | 05/07/26 | 04/30/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | 0.220 on 01/28/26 | 0.820 on 03/02/26 | 0.511 on 04/01/26 | 1.050 on 03/10/26 | N/A |
| Next Ex-Dividends Date | 04/29/26 | 06/01/26 | 04/01/26 | 03/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 22.25 | 21.30 | 11.14 | 23.22 |