West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | BDX | CAH | COO |
| Company | West Pharmaceutical Services | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 255.00 | 838.42 | 204.78 | 210.48 | 81.26 |
| High | 255.00 | 847.89 | 206.34 | 213.38 | 81.65 |
| Low | 248.46 | 820.63 | 203.13 | 209.28 | 80.24 |
| Latest | 250.50 | 821.84 | 203.39 | 210.37 | 80.61 |
| Change | -9.29 | -18.62 | -3.72 | -2.08 | -1.76 |
| % Change | -3.58% | -2.22% | -1.80% | -0.98% | -2.14% |
| Volume | 1,801,900 | 705,100 | 1,572,600 | 1,654,200 | 2,605,500 |
| 20-Day Average Volume | 773,640 | 539,240 | 1,579,250 | 1,596,810 | 2,264,470 |
| Previous Close | 259.79 | 840.46 | 207.11 | 212.45 | 82.37 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.92 | 825.84 | 200.29 | 207.13 | 82.59 |
| 20-Day Raw Stochastic | 4.74% | 51.12% | 64.98% | 67.11% | 10.23% |
| 20-Day Relative Strength | 36.13 | 49.30 | 56.70 | 60.62 | 51.00 |
| Weighted Alpha | -11.19 | +35.23 | -8.10 | +66.98 | -8.78 |
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 01/12/26 | -0.46% since 01/12/26 | +0.32% since 01/12/26 | +3.88% since 01/12/26 | -3.15% since 01/12/26 |
| Low | 248.46 on 01/20/26 | 820.03 on 01/13/26 | 198.44 on 01/13/26 | 205.65 on 01/13/26 | 80.11 on 01/14/26 |
| High | 281.55 on 01/15/26 | 847.90 on 01/16/26 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 84.05 on 01/13/26 |
| 1-Month | |||||
| %Chg | -8.09% since 12/19/25 | +0.19% since 12/19/25 | +3.99% since 12/19/25 | +3.66% since 12/19/25 | -2.59% since 12/19/25 |
| Low | 248.46 on 01/20/26 | 794.59 on 01/05/26 | 192.48 on 01/02/26 | 199.95 on 01/12/26 | 80.11 on 01/14/26 |
| High | 291.38 on 01/06/26 | 847.90 on 01/16/26 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 85.04 on 01/07/26 |
| 3-Month | |||||
| %Chg | -8.88% since 10/20/25 | +4.32% since 10/20/25 | +6.49% since 10/20/25 | +33.76% since 10/20/25 | +7.49% since 10/20/25 |
| Low | 248.46 on 01/20/26 | 780.90 on 10/21/25 | 162.29 on 11/06/25 | 156.81 on 10/21/25 | 67.20 on 11/06/25 |
| High | 322.34 on 10/23/25 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 89.83 on 12/05/25 |
| 6-Month | |||||
| %Chg | +18.78% since 07/18/25 | +15.78% since 07/18/25 | +13.72% since 07/18/25 | +31.84% since 07/18/25 | +10.99% since 07/18/25 |
| Low | 208.71 on 07/21/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 61.78 on 08/28/25 |
| High | 322.34 on 10/23/25 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 89.83 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,021,722 | 101,437,248 | 57,947,436 | 49,982,860 | 15,797,786 |
| Shares Outstanding, K | 71,943 | 123,427 | 284,908 | 237,595 | 195,978 |
| Annual Sales | 2,893,200,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 4,092,400,000 |
| Annual Net Income | 492,700,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 374,900,000 |
| Last Quarter Sales | 804,600,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 1,065,100,000 |
| Last Quarter Net Income | 140,000,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 84,600,000 |
| 60-Month Beta | 1.17 | 0.41 | 0.23 | 0.65 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.15 on 12/04/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/04/26 | 02/05/26 | 03/05/26 |
| Most Recent Dividend | 0.220 on 11/12/25 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 01/28/26 | 12/01/25 | 12/08/25 | 01/02/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 36.75 | 23.17 | 14.36 | 23.84 | 19.94 |