West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | BDX | CAH | COO |
| Company | West Pharmaceutical Services | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Cooper Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 282.01 | 813.62 | 193.72 | 199.76 | 89.66 |
| High | 283.52 | 818.92 | 196.12 | 200.26 | 89.83 |
| Low | 278.23 | 808.01 | 193.69 | 198.10 | 81.47 |
| Latest | 280.30 | 807.95 | 195.81 | 198.71 | 82.06 |
| Change | -1.47 | -6.23 | +2.05 | -0.48 | +5.03 |
| % Change | -0.52% | -0.77% | +1.06% | -0.24% | +6.53% |
| Volume | 117,907 | 119,019 | 460,895 | 327,507 | 3,890,463 |
| 20-Day Average Volume | 638,597 | 776,366 | 2,166,927 | 2,499,265 | 3,002,391 |
| Previous Close | 281.77 | 814.18 | 193.76 | 199.19 | 77.03 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.94 | 851.05 | 191.16 | 206.42 | 74.49 |
| 20-Day Raw Stochastic | 86.69% | 7.46% | 96.58% | 6.12% | 65.35% |
| 20-Day Relative Strength | 55.41 | 46.54 | 58.42 | 58.06 | 69.76 |
| Weighted Alpha | +8.92 | +34.58 | -7.63 | +66.99 | -7.59 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 48% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/28/25 | -8.11% since 11/28/25 | +0.82% since 11/28/25 | -6.59% since 11/28/25 | +5.48% since 11/28/25 |
| Low | 269.08 on 12/02/25 | 802.72 on 12/03/25 | 189.44 on 12/02/25 | 197.81 on 12/04/25 | 75.25 on 12/02/25 |
| High | 285.54 on 12/04/25 | 883.30 on 12/01/25 | 196.12 on 12/05/25 | 213.54 on 12/01/25 | 89.66 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.81% since 11/05/25 | -4.10% since 11/05/25 | +10.90% since 11/05/25 | +0.75% since 11/05/25 | +19.34% since 11/05/25 |
| Low | 253.32 on 11/20/25 | 793.31 on 11/06/25 | 162.29 on 11/06/25 | 194.81 on 11/06/25 | 67.20 on 11/06/25 |
| High | 285.55 on 11/06/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 89.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | +12.17% since 09/05/25 | +17.78% since 09/05/25 | +1.68% since 09/05/25 | +32.57% since 09/05/25 | +20.72% since 09/05/25 |
| Low | 248.88 on 09/08/25 | 683.38 on 09/08/25 | 162.29 on 11/06/25 | 145.87 on 09/25/25 | 64.19 on 09/17/25 |
| High | 322.34 on 10/23/25 | 895.58 on 11/26/25 | 196.36 on 11/21/25 | 214.93 on 11/26/25 | 89.66 on 12/05/25 |
| 6-Month | |||||
| %Chg | +28.67% since 06/05/25 | +13.78% since 06/05/25 | +14.38% since 06/05/25 | +28.65% since 06/05/25 | +15.48% since 06/05/25 |
| Low | 206.80 on 07/18/25 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 61.78 on 08/28/25 |
| High | 322.34 on 10/23/25 | 895.58 on 11/26/25 | 200.22 on 08/20/25 | 214.93 on 11/26/25 | 89.66 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,271,378 | 100,491,800 | 55,302,784 | 47,326,552 | 15,314,258 |
| Shares Outstanding, K | 71,943 | 123,427 | 285,419 | 237,595 | 198,809 |
| Annual Sales | 2,893,200,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 3,895,400,000 |
| Annual Net Income | 492,700,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 392,300,000 |
| Last Quarter Sales | 804,600,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 1,060,300,000 |
| Last Quarter Net Income | 140,000,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 98,300,000 |
| 60-Month Beta | 1.17 | 0.38 | 0.25 | 0.63 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.15 on 12/04/25 |
| Latest Earnings Date | 10/23/25 | 11/05/25 | 11/06/25 | 01/29/26 | 12/04/25 |
| Most Recent Dividend | 0.220 on 11/12/25 | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 10/01/25 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | 11/12/25 | 12/01/25 | 12/08/25 | 01/02/26 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 40.21 | 22.20 | 13.42 | 22.41 | 18.90 |