Wise Group Plc Cl A (WSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSE | APP | TT | COHR | SLB |
| Company | Wise Group Plc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.44 | 446.29 | 499.00 | 392.80 | 46.71 |
| High | 12.17 | 483.32 | 499.00 | 393.39 | 47.41 |
| Low | 11.44 | 440.40 | 463.84 | 368.20 | 46.56 |
| Latest | 12.07 | 477.43 | 478.47 | 381.31 | 46.69 |
| Change | +1.01 | +31.50 | -24.99 | -25.94 | -0.73 |
| % Change | +9.13% | +7.06% | -4.96% | -6.37% | -1.54% |
| Volume | 2,694,758 | 1,901,690 | 1,009,222 | 3,342,151 | 5,283,362 |
| 20-Day Average Volume | 1,689,295 | 5,238,443 | 1,447,310 | 6,345,999 | 17,398,746 |
| Previous Close | 11.06 | 445.93 | 503.46 | 407.25 | 47.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 519.20 | 468.82 | 389.14 | 52.87 |
| 20-Day Raw Stochastic | 63.43% | 29.90% | 57.82% | 44.97% | 7.59% |
| 20-Day Relative Strength | 40.78 | 47.31 | 52.73 | 51.62 | 33.66 |
| Weighted Alpha | N/A | +11.50 | +14.51 | +338.79 | +29.55 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 06/18/26 | +2.05% since 06/18/26 | -1.15% since 06/18/26 | -1.82% since 06/18/26 | -2.69% since 06/18/26 |
| Low | 10.78 on 06/24/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 12.16 on 06/26/26 | 483.32 on 06/26/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 |
| 1-Month | |||||
| %Chg | -5.78% since 05/26/26 | -6.79% since 05/26/26 | +3.56% since 05/26/26 | +0.30% since 05/26/26 | -19.29% since 05/26/26 |
| Low | 10.36 on 06/11/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 13.04 on 05/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +22.52% since 03/26/26 | +17.37% since 03/26/26 | +57.21% since 03/26/26 | -10.54% since 03/26/26 |
| Low | 10.36 on 06/11/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 17.47 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | -32.89% since 12/26/25 | +21.71% since 12/26/25 | +99.50% since 12/26/25 | +23.83% since 12/26/25 |
| Low | 10.36 on 06/11/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 |
| High | 17.47 on 05/11/26 | 705.39 on 12/29/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,380 | 149,805,728 | 111,292,336 | 79,673,984 | 70,895,648 |
| Shares Outstanding, K | 125,170 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 1,806,200,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 416,700,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | N/A | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.40 | 36.46 | 98.37 | 17.07 |