Whistler Blackcomb H (WSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSBHF | TH | MSC | ||
| Company | Whistler Blackcomb H | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 28.0500 | 11.33 | 8.02 | ||
| High | 28.0500 | 11.52 | 8.03 | ||
| Low | 28.0500 | 11.32 | 7.89 | ||
| Last | 28.0500 | 11.51 | 7.89 | ||
| Change | -0.0605 | +0.16 | -0.13 | ||
| % Change | -0.22% | +1.41% | -1.56% | ||
| Volume | 1,600 | 53,496 | 1,983 | ||
| 20-Day Average Volume | 1,010 | 292,647 | 3,109 | ||
| Previous Close | 28.1105 | 11.35 | 8.02 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4468 | 11.40 | 7.79 | ||
| 20-Day Raw Stochastic | 3.85% | 57.50% | 81.36% | ||
| 20-Day Relative Strength | 59.99% | 59.40% | 52.46% | ||
| Weighted Alpha | +41.46 | -19.33 | +16.19 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/10/16 | +0.17% since 05/20/24 | -1.93% since 05/20/24 | ||
| Low | 28.0500 on 10/17/16 | 11.19 on 05/23/24 | 7.52 on 05/21/24 | ||
| High | 28.3130 on 10/11/16 | 11.54 on 05/21/24 | 8.06 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 09/14/16 | +3.42% since 04/26/24 | +10.96% since 04/26/24 | ||
| Low | 28.0000 on 10/10/16 | 11.04 on 05/07/24 | 7.00 on 04/29/24 | ||
| High | 28.9300 on 09/22/16 | 11.84 on 05/14/24 | 8.10 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +46.14% since 07/15/16 | +19.79% since 02/28/24 | +14.09% since 02/28/24 | ||
| Low | 18.7300 on 08/05/16 | 8.49 on 03/11/24 | 6.38 on 03/01/24 | ||
| High | 29.3000 on 09/06/16 | 11.84 on 05/14/24 | 9.11 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +34.04% since 04/15/16 | +5.80% since 11/28/23 | +51.54% since 11/28/23 | ||
| Low | 18.3009 on 07/11/16 | 8.49 on 03/11/24 | 4.85 on 12/07/23 | ||
| High | 29.3000 on 09/06/16 | 11.84 on 05/14/24 | 9.11 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,700 | 1,138,144 | 887,974 | ||
| Shares Outstanding, K | 38,150 | 100,277 | 110,720 | ||
| Annual Sales | 214,150,000 | 563,610,000 | 445,540,000 | ||
| Annual Net Income | 17,380,000 | 173,700,000 | -146,080,000 | ||
| Last Quarter Sales | 28,610,000 | 106,670,000 | 150,160,000 | ||
| Last Quarter Net Income | -6,300,000 | 20,380,000 | -15,950,000 | ||
| 60-Month Beta | 0.58 | 2.06 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/08/24 | -0.08 on 04/30/24 | ||
| Latest Earnings Date | 12/12/16 | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | 0.187 on 08/18/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.96 | 8.28 | 0.00 | ||