Whistler Blackcomb H (WSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSBHF | LIND | PRSU | ||
| Company | Whistler Blackcomb H | Lindblad Expd Holdings | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 28.0500 | 17.81 | 36.75 | ||
| High | 28.0500 | 17.97 | 37.15 | ||
| Low | 28.0500 | 17.31 | 36.22 | ||
| Latest | 28.0500 | 17.84 | 37.05 | ||
| Change | -0.0605 | -0.37 | -0.52 | ||
| % Change | -0.22% | -2.03% | -1.38% | ||
| Volume | 1,600 | 782,700 | 177,300 | ||
| 20-Day Average Volume | 1,010 | 881,425 | 221,415 | ||
| Previous Close | 28.1105 | 18.21 | 37.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4468 | 19.89 | 36.75 | ||
| 20-Day Raw Stochastic | 3.85% | 13.54% | 78.40% | ||
| 20-Day Relative Strength | 59.99 | 47.34 | 55.19 | ||
| Weighted Alpha | +41.46 | +77.02 | +1.65 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/10/16 | -9.49% since 02/27/26 | +6.59% since 02/27/26 | ||
| Low | 28.0500 on 10/17/16 | 17.31 on 03/06/26 | 33.78 on 03/02/26 | ||
| High | 28.3130 on 10/11/16 | 19.80 on 03/02/26 | 37.79 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 09/14/16 | -11.11% since 02/06/26 | -1.17% since 02/06/26 | ||
| Low | 28.0000 on 10/10/16 | 17.31 on 03/06/26 | 32.40 on 02/26/26 | ||
| High | 28.9300 on 09/22/16 | 21.23 on 02/20/26 | 38.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +46.14% since 07/15/16 | +45.28% since 12/05/25 | +7.92% since 12/05/25 | ||
| Low | 18.7300 on 08/05/16 | 12.09 on 12/08/25 | 32.40 on 02/26/26 | ||
| High | 29.3000 on 09/06/16 | 21.23 on 02/20/26 | 38.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +34.04% since 04/15/16 | +21.69% since 09/05/25 | -0.08% since 09/05/25 | ||
| Low | 18.3009 on 07/11/16 | 11.37 on 11/17/25 | 32.03 on 11/20/25 | ||
| High | 29.3000 on 09/06/16 | 21.23 on 02/20/26 | 38.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,700 | 1,164,096 | 1,038,104 | ||
| Shares Outstanding, K | 38,150 | 65,252 | 28,019 | ||
| Annual Sales | 214,150,000 | 771,020,000 | 452,420,000 | ||
| Annual Net Income | 17,380,000 | -29,720,000 | 22,670,000 | ||
| Last Quarter Sales | 28,610,000 | 183,180,000 | 57,070,000 | ||
| Last Quarter Net Income | -6,300,000 | -23,550,000 | -25,700,000 | ||
| 60-Month Beta | 0.58 | 2.20 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/04/25 | 2.65 on 11/05/25 | ||
| Latest Earnings Date | 12/12/16 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.187 on 08/18/16 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.96 | 0.00 | 32.39 | ||