Worthington Steel Inc
(WS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WS | CRS | MTUS | NWPX | IIIN |
| Company | Worthington Steel Inc | Carpenter Technology Corp | Metallus Inc | Nwpx Infrastructure Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.44 | 364.96 | 21.20 | 75.64 | 37.27 |
| High | 49.17 | 371.65 | 21.73 | 76.98 | 37.49 |
| Low | 47.72 | 358.00 | 20.98 | 74.65 | 36.62 |
| Latest | 48.44 | 369.70 | 21.51 | 75.23 | 37.14 |
| Change | +0.95 | +9.70 | +0.60 | -0.15 | +0.14 |
| % Change | +2.00% | +2.69% | +2.87% | -0.20% | +0.38% |
| Volume | 186,200 | 672,200 | 268,800 | 165,400 | 96,200 |
| 20-Day Average Volume | 315,455 | 1,010,655 | 405,185 | 92,640 | 183,020 |
| Previous Close | 47.49 | 360.00 | 20.91 | 75.38 | 37.00 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.23 | 339.41 | 20.41 | 69.61 | 34.37 |
| 20-Day Raw Stochastic | 94.24% | 95.34% | 91.79% | 83.43% | 94.33% |
| 20-Day Relative Strength | 75.85 | 61.46 | 62.98 | 72.22 | 65.35 |
| Weighted Alpha | +78.49 | +81.57 | +54.89 | +67.69 | +20.93 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/04/26 | +10.63% since 02/04/26 | +0.70% since 02/04/26 | +9.20% since 02/04/26 | +3.00% since 02/04/26 |
| Low | 44.99 on 02/05/26 | 327.95 on 02/05/26 | 20.61 on 02/05/26 | 68.89 on 02/05/26 | 35.53 on 02/05/26 |
| High | 49.17 on 02/11/26 | 373.88 on 02/09/26 | 21.73 on 02/11/26 | 77.14 on 02/10/26 | 37.54 on 02/10/26 |
| 1-Month | |||||
| %Chg | +31.17% since 01/09/26 | +12.49% since 01/09/26 | +11.39% since 01/09/26 | +14.09% since 01/09/26 | +12.04% since 01/09/26 |
| Low | 36.50 on 01/14/26 | 284.15 on 01/29/26 | 19.05 on 01/27/26 | 65.64 on 01/28/26 | 30.49 on 01/15/26 |
| High | 49.17 on 02/11/26 | 373.88 on 02/09/26 | 21.73 on 02/11/26 | 77.14 on 02/10/26 | 37.54 on 02/10/26 |
| 3-Month | |||||
| %Chg | +54.32% since 11/11/25 | +14.59% since 11/11/25 | +35.28% since 11/11/25 | +31.06% since 11/11/25 | +16.65% since 11/11/25 |
| Low | 30.29 on 11/18/25 | 284.15 on 01/29/26 | 15.24 on 11/18/25 | 53.15 on 11/21/25 | 29.82 on 11/21/25 |
| High | 49.17 on 02/11/26 | 373.88 on 02/09/26 | 21.73 on 02/11/26 | 77.14 on 02/10/26 | 37.54 on 02/10/26 |
| 6-Month | |||||
| %Chg | +62.39% since 08/11/25 | +48.86% since 08/11/25 | +40.68% since 08/11/25 | +51.98% since 08/11/25 | +3.25% since 08/11/25 |
| Low | 27.78 on 09/25/25 | 228.00 on 09/25/25 | 15.24 on 11/18/25 | 49.25 on 10/10/25 | 29.82 on 11/21/25 |
| High | 49.17 on 02/11/26 | 373.88 on 02/09/26 | 21.73 on 02/11/26 | 77.14 on 02/10/26 | 39.91 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,461,042 | 18,414,758 | 895,870 | 722,938 | 720,367 |
| Shares Outstanding, K | 50,806 | 49,810 | 41,649 | 9,610 | 19,396 |
| Annual Sales | 3,093,300,000 | 2,877,100,000 | 1,084,000,000 | 492,550,000 | 647,710,000 |
| Annual Net Income | 110,700,000 | 376,000,000 | 1,300,000 | 34,210,000 | 41,020,000 |
| Last Quarter Sales | 871,900,000 | 728,000,000 | 305,900,000 | 151,070,000 | 159,920,000 |
| Last Quarter Net Income | 18,800,000 | 105,300,000 | 8,100,000 | 13,510,000 | 7,590,000 |
| 60-Month Beta | 1.68 | 1.30 | 1.48 | 0.96 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 12/17/25 | 2.33 on 01/29/26 | 0.28 on 11/06/25 | 1.38 on 10/29/25 | 0.39 on 01/15/26 |
| Latest Earnings Date | 03/18/26 | 04/23/26 | 02/19/26 | 02/25/26 | 04/16/26 |
| Most Recent Dividend | 0.160 on 12/12/25 | 0.200 on 01/27/26 | 0.140 on 08/25/15 | N/A | 1.030 on 11/28/25 |
| Next Ex-Dividends Date | 03/13/26 | 01/27/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 44.49 | 20.48 | 15.04 |