Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | ALLE | MSA | ADT | REZI |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 147.29 | 176.49 | 6.66 | 35.67 |
| High | 5.83 | 148.33 | 177.40 | 6.71 | 36.06 |
| Low | 5.38 | 144.62 | 173.32 | 6.48 | 35.02 |
| Latest | 5.75 | 147.43 | 175.86 | 6.57 | 35.60 |
| Change | -0.08 | +1.70 | +0.88 | +0.03 | +0.39 |
| % Change | -1.37% | +1.17% | +0.50% | +0.46% | +1.11% |
| Volume | 363,300 | 371,248 | 105,063 | 4,257,315 | 207,298 |
| 20-Day Average Volume | 516,950 | 861,665 | 179,877 | 11,383,754 | 1,313,466 |
| Previous Close | 5.83 | 145.73 | 174.98 | 6.54 | 35.21 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 149.78 | 182.45 | 6.77 | 35.37 |
| 20-Day Raw Stochastic | 41.18% | 22.61% | 20.26% | 16.14% | 36.35% |
| 20-Day Relative Strength | 45.21 | 36.67 | 40.88 | 36.03 | 49.81 |
| Weighted Alpha | -14.80 | +3.24 | +14.78 | -26.39 | +95.06 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | +1.08% since 03/18/26 | +1.01% since 03/18/26 | +0.23% since 03/18/26 | +5.09% since 03/18/26 |
| Low | 5.30 on 11/25/20 | 141.26 on 03/20/26 | 168.98 on 03/20/26 | 6.45 on 03/19/26 | 32.24 on 03/20/26 |
| High | 6.18 on 11/23/20 | 148.33 on 03/25/26 | 177.40 on 03/25/26 | 6.70 on 03/25/26 | 36.06 on 03/25/26 |
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | -6.04% since 02/25/26 | -10.41% since 02/25/26 | -17.55% since 02/25/26 | -13.58% since 02/25/26 |
| Low | 5.05 on 11/02/20 | 141.26 on 03/20/26 | 168.98 on 03/20/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 6.75 on 11/06/20 | 163.22 on 03/02/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 40.79 on 02/26/26 |
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | -9.09% since 12/24/25 | +8.57% since 12/24/25 | -18.87% since 12/24/25 | -0.87% since 12/24/25 |
| Low | 4.75 on 10/30/20 | 141.26 on 03/20/26 | 159.67 on 01/02/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 |
| High | 9.65 on 09/01/20 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | -15.46% since 09/25/25 | +3.76% since 09/25/25 | -23.78% since 09/25/25 | -13.41% since 09/25/25 |
| Low | 4.75 on 10/30/20 | 141.26 on 03/20/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 |
| High | 14.40 on 07/17/20 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 12,553,909 | 6,784,850 | 5,363,598 | 5,325,406 |
| Shares Outstanding, K | 37,211 | 86,145 | 38,775 | 820,122 | 151,247 |
| Annual Sales | 700,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -8,330,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 1,010,000 | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 |
| Last Quarter Net Income | -3,860,000 | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 |
| 60-Month Beta | 1.87 | 1.03 | 0.96 | 1.00 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 |
| Latest Earnings Date | 03/09/21 | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 03/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 21.89 | 7.82 | 15.02 |