World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | ALLY | OMF | SLM |
| Company | World Acceptance Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.26 | 177.88 | 36.01 | 52.71 | 20.30 |
| High | 137.58 | 179.51 | 36.88 | 53.03 | 20.80 |
| Low | 128.38 | 176.36 | 35.92 | 52.02 | 19.94 |
| Latest | 136.08 | 177.45 | 36.84 | 52.69 | 20.38 |
| Change | +0.93 | -4.57 | -0.01 | -1.11 | -0.27 |
| % Change | +0.69% | -2.51% | -0.03% | -2.06% | -1.31% |
| Volume | 174,300 | 6,338,771 | 4,310,251 | 1,172,563 | 4,607,300 |
| 20-Day Average Volume | 137,520 | 5,902,955 | 3,946,320 | 1,612,780 | 5,362,175 |
| Previous Close | 135.15 | 182.02 | 36.85 | 53.80 | 20.65 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.66 | 196.84 | 40.00 | 55.42 | 21.03 |
| 20-Day Raw Stochastic | 48.17% | 2.63% | 14.19% | 13.88% | 30.44% |
| 20-Day Relative Strength | 50.50 | 31.60 | 34.28 | 33.14 | 38.18 |
| Weighted Alpha | +2.09 | -9.44 | +0.38 | -0.85 | -38.46 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 03/05/26 | -8.66% since 03/05/26 | -7.67% since 03/05/26 | -4.23% since 03/05/26 | +2.46% since 03/05/26 |
| Low | 128.38 on 03/12/26 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 18.83 on 03/06/26 |
| High | 142.99 on 03/06/26 | 188.41 on 03/06/26 | 38.93 on 03/10/26 | 54.76 on 03/10/26 | 20.80 on 03/12/26 |
| 1-Month | |||||
| %Chg | +6.41% since 02/12/26 | -14.23% since 02/12/26 | -9.77% since 02/12/26 | -7.74% since 02/12/26 | -17.69% since 02/12/26 |
| Low | 126.25 on 02/23/26 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 149.55 on 03/05/26 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 58.02 on 02/26/26 | 24.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -8.33% since 12/12/25 | -25.40% since 12/12/25 | -18.48% since 12/12/25 | -23.44% since 12/12/25 | -24.21% since 12/12/25 |
| Low | 110.00 on 01/27/26 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 152.69 on 12/17/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 29.33 on 01/23/26 |
| 6-Month | |||||
| %Chg | -17.62% since 09/12/25 | -20.70% since 09/12/25 | -12.74% since 09/12/25 | -13.02% since 09/12/25 | -27.55% since 09/12/25 |
| Low | 110.00 on 01/27/26 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 185.48 on 09/29/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,222 | 113,204,072 | 11,390,040 | 6,302,778 | 4,091,900 |
| Shares Outstanding, K | 4,937 | 621,932 | 309,092 | 117,152 | 198,155 |
| Annual Sales | 564,840,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,109,820,000 |
| Annual Net Income | 89,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 744,850,000 |
| Last Quarter Sales | 141,250,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 733,870,000 |
| Last Quarter Net Income | -910,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 233,190,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.18 | 1.34 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.12 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.130 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 9.55 | 9.81 | 8.10 | 5.75 |