World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | ALLY | OMF | SLM |
| Company | World Acceptance Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 150.74 | 257.24 | 47.00 | 71.48 | 28.16 |
| High | 151.37 | 258.71 | 47.00 | 71.61 | 28.16 |
| Low | 147.29 | 252.37 | 45.83 | 70.22 | 27.22 |
| Latest | 148.84 | 253.25 | 46.55 | 70.33 | 27.70 |
| Change | -1.96 | -4.69 | -0.51 | -1.04 | -0.46 |
| % Change | -1.30% | -1.82% | -1.08% | -1.46% | -1.63% |
| Volume | 82,500 | 3,877,500 | 2,962,800 | 880,000 | 1,811,600 |
| 20-Day Average Volume | 106,790 | 3,191,990 | 2,757,085 | 965,190 | 3,634,110 |
| Previous Close | 150.80 | 257.94 | 47.06 | 71.37 | 28.16 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.99 | 244.34 | 45.54 | 68.54 | 27.27 |
| 20-Day Raw Stochastic | 75.23% | 79.41% | 85.54% | 83.41% | 84.23% |
| 20-Day Relative Strength | 51.49 | 66.28 | 63.96 | 64.75 | 49.78 |
| Weighted Alpha | +22.88 | +48.51 | +40.43 | +45.19 | -2.42 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 12/30/25 | +3.80% since 12/30/25 | +2.11% since 12/30/25 | +3.49% since 12/30/25 | +1.84% since 12/30/25 |
| Low | 137.94 on 01/02/26 | 242.34 on 12/31/25 | 44.96 on 01/02/26 | 67.25 on 01/02/26 | 26.80 on 12/31/25 |
| High | 151.37 on 01/07/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.62 on 01/06/26 | 28.23 on 01/06/26 |
| 1-Month | |||||
| %Chg | +3.56% since 12/05/25 | +9.78% since 12/05/25 | +9.81% since 12/05/25 | +8.79% since 12/05/25 | -9.65% since 12/05/25 |
| Low | 137.15 on 12/09/25 | 228.63 on 12/09/25 | 41.81 on 12/08/25 | 63.85 on 12/09/25 | 24.87 on 12/09/25 |
| High | 152.69 on 12/17/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.62 on 01/06/26 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | -15.78% since 10/07/25 | +18.51% since 10/07/25 | +16.61% since 10/07/25 | +28.13% since 10/07/25 | +2.44% since 10/07/25 |
| Low | 119.01 on 11/10/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 185.39 on 10/09/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.62 on 01/06/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | -14.10% since 07/07/25 | +16.10% since 07/07/25 | +15.19% since 07/07/25 | +18.46% since 07/07/25 | -19.48% since 07/07/25 |
| Low | 119.01 on 11/10/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 185.48 on 09/29/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.62 on 01/06/26 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 714,401 | 157,617,536 | 14,096,505 | 8,131,750 | 5,565,299 |
| Shares Outstanding, K | 5,038 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 564,840,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 89,740,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 134,470,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | -1,950,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.12 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 10/23/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.04 | 12.94 | 10.84 | 9.49 |