World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | ALLY | OMF | CACC |
| Company | World Acceptance Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.19 | 192.58 | 44.16 | 57.51 | 507.15 |
| High | 156.12 | 193.37 | 44.22 | 58.59 | 511.62 |
| Low | 149.01 | 190.35 | 43.64 | 56.63 | 497.15 |
| Latest | 151.08 | 191.25 | 43.63 | 56.97 | 507.85 |
| Change | +3.92 | -0.05 | -0.46 | -1.80 | +2.94 |
| % Change | +2.66% | -0.03% | -1.04% | -3.06% | +0.58% |
| Volume | 66,495 | 1,838,572 | 374,785 | 527,173 | 48,025 |
| 20-Day Average Volume | 157,000 | 4,102,254 | 3,451,901 | 1,148,584 | 129,163 |
| Previous Close | 147.16 | 191.30 | 44.09 | 58.77 | 504.91 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.05 | 195.47 | 43.36 | 57.76 | 496.91 |
| 20-Day Raw Stochastic | 66.71% | 39.48% | 55.83% | 60.35% | 71.48% |
| 20-Day Relative Strength | 56.69 | 47.92 | 56.47 | 52.36 | 55.79 |
| Weighted Alpha | +11.99 | -4.97 | +27.64 | +10.35 | +6.40 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/24/26 | +0.49% since 04/24/26 | -0.95% since 04/24/26 | -2.84% since 04/24/26 | -1.46% since 04/24/26 |
| Low | 137.48 on 04/30/26 | 188.26 on 04/30/26 | 43.47 on 04/29/26 | 56.76 on 05/01/26 | 495.60 on 04/30/26 |
| High | 165.53 on 04/30/26 | 196.00 on 04/28/26 | 45.21 on 04/28/26 | 60.30 on 04/27/26 | 522.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.62% since 04/01/26 | +4.24% since 04/01/26 | +10.03% since 04/01/26 | +6.90% since 04/01/26 | +20.73% since 04/01/26 |
| Low | 126.00 on 04/16/26 | 177.72 on 04/02/26 | 38.62 on 04/02/26 | 52.47 on 04/02/26 | 405.38 on 04/02/26 |
| High | 165.53 on 04/30/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.67% since 01/30/26 | -12.15% since 01/30/26 | +3.50% since 01/30/26 | -11.89% since 01/30/26 | +1.67% since 01/30/26 |
| Low | 114.99 on 02/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 165.53 on 04/30/26 | 227.72 on 02/04/26 | 47.02 on 04/21/26 | 66.26 on 02/03/26 | 543.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | +19.53% since 10/31/25 | -12.58% since 10/31/25 | +12.29% since 10/31/25 | -2.43% since 10/31/25 | +13.24% since 10/31/25 |
| Low | 110.00 on 01/27/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 165.53 on 04/30/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 543.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,514 | 118,974,248 | 13,668,480 | 6,885,023 | 5,426,773 |
| Shares Outstanding, K | 4,937 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 564,840,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 89,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 141,250,000 | 19,317,000,000 | 3,887,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -910,000 | 2,174,000,000 | 319,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.17 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 01/27/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Earnings Date | 04/30/26 | 07/28/26 | 07/17/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 05/01/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 05/01/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 9.68 | 10.09 | 8.70 | 12.66 |