Westrock Company (WRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRK | SW | IP | SUZ | SLVM |
| Company | Westrock Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.78 | 42.60 | 37.18 | 9.61 | 43.79 |
| High | 52.16 | 42.98 | 37.56 | 9.61 | 44.00 |
| Low | 50.49 | 42.28 | 36.76 | 9.52 | 43.21 |
| Latest | 51.51 | 42.70 | 36.89 | 9.59 | 43.40 |
| Change | +1.76 | +0.46 | -0.24 | -0.06 | -0.24 |
| % Change | +3.54% | +1.09% | -0.65% | -0.62% | -0.55% |
| Volume | 11,862,000 | 4,085,480 | 6,229,453 | 2,132,818 | 217,677 |
| 20-Day Average Volume | 5,000,950 | 5,251,349 | 6,683,578 | 3,630,681 | 321,314 |
| Previous Close | 49.75 | 42.24 | 37.13 | 9.65 | 43.64 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.37 | 40.71 | 36.03 | 9.61 | 41.71 |
| 20-Day Raw Stochastic | 70.25% | 87.46% | 72.01% | 53.75% | 83.92% |
| 20-Day Relative Strength | 52.97 | 53.52 | 46.53 | 46.07 | 50.86 |
| Weighted Alpha | +69.91 | +1.49 | -23.65 | +4.17 | -23.65 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/27/24 | +1.40% since 04/13/26 | +0.65% since 04/13/26 | +0.84% since 04/13/26 | +1.14% since 04/13/26 |
| Low | 48.18 on 07/02/24 | 40.95 on 04/15/26 | 36.16 on 04/16/26 | 9.47 on 04/16/26 | 41.67 on 04/15/26 |
| High | 52.16 on 07/05/24 | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 9.77 on 04/17/26 | 44.54 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.90% since 06/05/24 | +17.92% since 03/20/26 | +9.27% since 03/20/26 | +1.91% since 03/20/26 | +16.95% since 03/20/26 |
| Low | 48.18 on 07/02/24 | 37.47 on 03/23/26 | 33.88 on 04/02/26 | 8.94 on 04/07/26 | 37.45 on 03/23/26 |
| High | 52.92 on 06/06/24 | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 10.15 on 04/01/26 | 44.54 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.34% since 04/05/24 | +4.27% since 01/20/26 | -11.45% since 01/20/26 | +0.31% since 01/20/26 | -13.44% since 01/20/26 |
| Low | 46.41 on 04/25/24 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 54.83 on 06/03/24 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +22.91% since 01/05/24 | +1.11% since 10/20/25 | -22.97% since 10/20/25 | +7.87% since 10/20/25 | +2.87% since 10/20/25 |
| Low | 38.30 on 02/06/24 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.73 on 11/10/25 | 37.09 on 03/20/26 |
| High | 54.83 on 06/03/24 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,238,070 | 22,144,490 | 19,659,816 | 11,966,000 | 1,734,036 |
| Shares Outstanding, K | 257,000 | 524,254 | 529,486 | 1,240,000 | 39,735 |
| Annual Sales | 20,310,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -1,649,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 4,726,700,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | 15,500,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 1.05 | 1.06 | 1.14 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 08/01/24 | 04/30/26 | 04/30/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.303 on 05/13/24 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 05/13/24 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 19.62 | 0.00 | 5.04 | 11.85 |