Westrock Company (WRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRK | SW | IP | SUZ | SLVM |
| Company | Westrock Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.78 | 49.38 | 41.17 | 8.98 | 37.13 |
| High | 52.16 | 49.59 | 41.25 | 9.07 | 37.41 |
| Low | 50.49 | 48.20 | 40.50 | 8.98 | 36.33 |
| Last | 51.51 | 49.41 | 40.97 | 9.03 | 36.90 |
| Change | +1.76 | +0.72 | -0.07 | -0.04 | -0.01 |
| Percent Change | +3.54% | +1.48% | -0.17% | -0.44% | -0.03% |
| Volume | 11,862,000 | 2,378,934 | 2,515,256 | 3,296,804 | 133,103 |
| 20-Day Average Volume | 5,000,950 | 4,434,658 | 4,020,523 | 3,645,275 | 264,013 |
| Previous | 49.75 | 48.69 | 41.04 | 9.07 | 36.91 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.37 | 48.31 | 41.29 | 8.33 | 38.09 |
| 20-Day Raw Stochastic | 70.25% | 84.90% | 20.00% | 89.72% | 11.21% |
| 20-Day Relative Strength | 52.97 | 56.27 | 53.27 | 63.98 | 44.40 |
| Weighted Alpha | +69.91 | +14.89 | -9.39 | -5.20 | -23.34 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Yesterday's Opinion | 40% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/27/24 | +4.55% since 08/18/26 | +1.72% since 08/18/26 | +13.81% since 08/18/26 | -0.60% since 08/18/26 |
| Low | 48.18 on 07/02/24 | 47.21 on 08/19/26 | 39.99 on 08/20/26 | 7.92 on 08/19/26 | 36.05 on 08/20/26 |
| High | 52.16 on 07/05/24 | 50.15 on 08/24/26 | 42.21 on 08/24/26 | 9.17 on 08/24/26 | 38.20 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.90% since 06/05/24 | +1.83% since 07/24/26 | -3.37% since 07/24/26 | +8.87% since 07/24/26 | -4.10% since 07/24/26 |
| Low | 48.18 on 07/02/24 | 45.29 on 07/31/26 | 39.92 on 08/17/26 | 7.76 on 08/11/26 | 36.05 on 08/20/26 |
| High | 52.92 on 06/06/24 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 9.17 on 08/24/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | +5.34% since 04/05/24 | +29.96% since 05/22/26 | +30.20% since 05/22/26 | +8.60% since 05/22/26 | -3.67% since 05/22/26 |
| Low | 46.41 on 04/25/24 | 38.16 on 06/10/26 | 31.54 on 05/26/26 | 7.55 on 06/30/26 | 36.05 on 08/20/26 |
| High | 54.83 on 06/03/24 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 9.17 on 08/24/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | +22.91% since 01/05/24 | +7.57% since 02/25/26 | -6.69% since 02/25/26 | -21.11% since 02/25/26 | -19.89% since 02/25/26 |
| Low | 38.30 on 02/06/24 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 54.83 on 06/03/24 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 11.53 on 02/26/26 | 47.53 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,238,070 | 25,539,024 | 21,733,552 | 11,246,800 | 1,467,541 |
| Shares Outstanding, K | 257,000 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 20,310,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | -1,649,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 4,726,700,000 | 8,031,000,000 | 6,004,000,000 | 2,293,690,000 | 806,000,000 |
| Last Qtr Income, $M | 15,500,000 | 89,000,000 | -12,000,000 | 356,330,000 | -11,000,000 |
| 60-Month Beta | 1.05 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.10 on 08/12/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 08/01/24 | 11/04/26 | 10/29/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.303 on 05/13/24 | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | 05/13/24 | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 30.87 | 0.00 | 8.21 | 18.21 |