Westrock Company (WRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRK | SW | IP | SUZ | SLVM |
| Company | Westrock Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.78 | 51.89 | 56.55 | 10.01 | 80.36 |
| High | 52.16 | 53.24 | 57.01 | 10.35 | 80.71 |
| Low | 50.49 | 51.89 | 56.35 | 10.01 | 77.59 |
| Last | 51.51 | 52.96 | 56.93 | 10.31 | 78.15 |
| Change | +1.76 | +0.74 | +0.67 | +0.26 | -1.11 |
| % Change | +3.54% | +1.42% | +1.19% | +2.59% | -1.40% |
| Volume | 11,862,000 | 2,722,600 | 4,816,200 | 3,429,400 | 366,900 |
| 20-Day Average Volume | 5,000,950 | 3,031,130 | 3,463,855 | 1,643,420 | 457,250 |
| Previous Close | 49.75 | 52.22 | 56.26 | 10.05 | 79.26 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.37 | 52.95 | 54.44 | 10.08 | 79.14 |
| 20-Day Raw Stochastic | 70.25% | 53.57% | 98.15% | 95.17% | 32.76% |
| 20-Day Relative Strength | 52.97% | 50.88% | 59.27% | 52.47% | 42.21% |
| Weighted Alpha | +69.91 | +10.70 | +56.89 | -1.08 | +46.28 |
| Today's Opinion | 72% Buy | N/A | 80% Buy | 16% Buy | 8% Sell |
| Previous Opinion | 40% Buy | N/A | 72% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/27/24 | +2.30% since 01/10/25 | +5.25% since 01/10/25 | +2.38% since 01/10/25 | +3.78% since 01/10/25 |
| Low | 48.18 on 07/02/24 | 51.33 on 01/13/25 | 52.98 on 01/13/25 | 9.93 on 01/16/25 | 73.68 on 01/13/25 |
| High | 52.16 on 07/05/24 | 53.97 on 01/15/25 | 57.01 on 01/17/25 | 10.35 on 01/17/25 | 81.77 on 01/15/25 |
| 1-Month | |||||
| %Chg | -3.90% since 06/05/24 | -1.80% since 12/17/24 | +3.06% since 12/17/24 | -1.15% since 12/17/24 | -9.37% since 12/17/24 |
| Low | 48.18 on 07/02/24 | 50.86 on 01/08/25 | 52.68 on 01/03/25 | 9.62 on 12/23/24 | 73.68 on 01/13/25 |
| High | 52.92 on 06/06/24 | 54.78 on 12/26/24 | 57.01 on 01/17/25 | 10.35 on 01/17/25 | 87.32 on 12/18/24 |
| 3-Month | |||||
| %Chg | +5.34% since 04/05/24 | +21.97% since 10/17/24 | +22.09% since 10/17/24 | +6.07% since 10/17/24 | -10.14% since 10/17/24 |
| Low | 46.41 on 04/25/24 | 43.49 on 10/18/24 | 45.73 on 10/18/24 | 9.62 on 12/23/24 | 73.68 on 01/13/25 |
| High | 54.83 on 06/03/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +22.91% since 01/05/24 | +10.68% since 07/17/24 | +24.44% since 07/17/24 | +4.14% since 07/17/24 | +9.12% since 07/17/24 |
| Low | 38.30 on 02/06/24 | 38.55 on 08/09/24 | 43.72 on 08/06/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 |
| High | 54.83 on 06/03/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,238,070 | 27,547,462 | 19,777,938 | 13,651,658 | 3,204,775 |
| Shares Outstanding, K | 257,000 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 20,310,000,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -1,649,000,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 4,726,700,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 15,500,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 1.05 | 1.03 | 1.03 | 0.94 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/02/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 08/01/24 | 02/06/25 | 01/30/25 | 02/26/25 | 02/12/25 |
| Most Recent Dividend | 0.303 on 05/13/24 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.265 on 12/18/24 | 0.450 on 01/06/25 |
| Next Ex-Dividends Date | 05/13/24 | 11/15/24 | 11/15/24 | 12/18/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 29.67 | 35.83 | 15.95 | 12.23 |