Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | SPG | O | KIM |
| Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.18 | 737.41 | 180.52 | 57.27 | 20.20 |
| High | 32.46 | 757.16 | 180.52 | 57.27 | 20.20 |
| Low | 31.40 | 730.82 | 180.52 | 57.27 | 20.20 |
| Latest | 31.44 | 763.20 | 183.27 | 57.88 | 20.33 |
| Change | -0.66 | +9.07 | +1.42 | +0.66 | +0.20 |
| % Change | -2.06% | +1.20% | +0.78% | +1.15% | +0.99% |
| Volume | 26,456,000 | 555,700 | 539 | 32,826 | 707 |
| 20-Day Average Volume | 2,243,515 | 587,775 | 1,258,667 | 5,793,156 | 4,496,575 |
| Previous Close | 32.10 | 734.40 | 181.85 | 57.22 | 20.13 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 752.17 | 182.46 | 57.20 | 20.26 |
| 20-Day Raw Stochastic | 41.11% | 36.42% | 15.89% | 38.61% | 41.31% |
| 20-Day Relative Strength | 47.03 | 44.65 | 48.25 | 47.51 | 44.09 |
| Weighted Alpha | +57.24 | -20.79 | +4.19 | +2.58 | -16.05 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +3.86% since 12/04/25 | -1.12% since 12/05/25 | -2.07% since 12/05/25 | +0.35% since 12/05/25 |
| Low | 31.06 on 07/28/21 | 724.71 on 12/05/25 | 179.26 on 12/10/25 | 56.65 on 12/10/25 | 19.76 on 12/08/25 |
| High | 33.13 on 08/02/21 | 757.16 on 12/11/25 | 183.20 on 12/10/25 | 58.47 on 12/08/25 | 20.33 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -8.15% since 11/11/25 | -1.79% since 11/12/25 | +0.60% since 11/12/25 | -1.89% since 11/12/25 |
| Low | 30.26 on 07/19/21 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 33.13 on 08/02/21 | 827.16 on 11/12/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | -5.44% since 09/11/25 | -1.07% since 09/12/25 | -5.20% since 09/12/25 | -9.78% since 09/12/25 |
| Low | 30.26 on 07/19/21 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 34.24 on 06/08/21 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.46 on 09/15/25 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | -15.62% since 06/11/25 | +13.68% since 06/12/25 | -1.19% since 06/12/25 | -3.90% since 06/12/25 |
| Low | 23.01 on 02/04/21 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 34.24 on 06/08/21 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 74,045,000 | 59,368,568 | 52,637,024 | 13,631,914 |
| Shares Outstanding, K | 127,627 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 433,920,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 112,150,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 121,370,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 28,040,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.58 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 11/04/21 | 02/11/26 | 02/03/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.690 on 07/27/21 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 07/27/21 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 19.67 | 14.08 | 13.37 | 11.53 |