Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | SPG | O | KIM |
| Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.18 | 972.25 | 182.16 | 61.26 | 22.44 |
| High | 32.46 | 981.83 | 184.25 | 61.75 | 22.62 |
| Low | 31.40 | 958.49 | 181.76 | 60.82 | 22.17 |
| Latest | 31.44 | 964.05 | 182.35 | 61.15 | 22.32 |
| Change | -0.66 | +1.05 | +2.16 | +0.46 | +0.10 |
| % Change | -2.06% | +0.11% | +1.20% | +0.76% | +0.45% |
| Volume | 26,456,000 | 717,500 | 1,822,800 | 5,112,900 | 4,101,100 |
| 20-Day Average Volume | 2,243,515 | 657,645 | 1,866,170 | 6,256,365 | 5,581,195 |
| Previous Close | 32.10 | 963.00 | 180.19 | 60.69 | 22.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 965.19 | 189.05 | 63.27 | 22.92 |
| 20-Day Raw Stochastic | 41.11% | 62.96% | 17.18% | 18.08% | 13.54% |
| 20-Day Relative Strength | 47.03 | 60.18 | 40.79 | 41.67 | 47.44 |
| Weighted Alpha | +57.24 | +30.08 | +18.46 | +9.67 | +13.90 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | -0.30% since 03/23/26 | +0.47% since 03/23/26 | +0.49% since 03/23/26 | -1.67% since 03/23/26 |
| Low | 31.06 on 07/28/21 | 954.06 on 03/26/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 33.13 on 08/02/21 | 981.83 on 03/30/26 | 184.25 on 03/30/26 | 61.75 on 03/30/26 | 22.99 on 03/24/26 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | -1.05% since 02/27/26 | -10.55% since 02/27/26 | -8.73% since 02/27/26 | -5.22% since 02/27/26 |
| Low | 30.26 on 07/19/21 | 918.28 on 03/09/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 33.13 on 08/02/21 | 990.98 on 03/16/26 | 204.49 on 03/02/26 | 67.72 on 03/02/26 | 23.72 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +26.30% since 12/26/25 | -2.86% since 12/26/25 | +7.87% since 12/26/25 | +9.63% since 12/26/25 |
| Low | 30.26 on 07/19/21 | 755.40 on 01/05/26 | 177.88 on 03/24/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 34.24 on 06/08/21 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +21.98% since 09/26/25 | -1.64% since 09/26/25 | +1.38% since 09/26/25 | +3.38% since 09/26/25 |
| Low | 23.01 on 02/04/21 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 34.24 on 06/08/21 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 94,619,560 | 58,553,280 | 56,590,448 | 14,977,769 |
| Shares Outstanding, K | 127,627 | 98,255 | 324,953 | 932,451 | 674,067 |
| Annual Sales | 433,920,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 112,150,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 121,370,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 28,040,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 1.58 | 1.04 | 1.36 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Latest Earnings Date | 11/04/21 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.690 on 07/27/21 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 07/27/21 | 02/25/26 | 03/10/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 25.14 | 14.30 | 14.11 | 12.65 |