Weingarten Realty Investors (WRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRI | EQIX | SPG | O | KIM |
| Company | Weingarten Realty Investors | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.18 | 1,077.28 | 200.56 | 61.70 | 23.16 |
| High | 32.46 | 1,085.76 | 203.26 | 62.19 | 23.26 |
| Low | 31.40 | 1,072.55 | 199.00 | 61.52 | 23.02 |
| Latest | 31.44 | 1,079.68 | 202.80 | 61.96 | 23.18 |
| Change | -0.66 | +2.40 | +2.24 | +0.44 | +0.10 |
| % Change | -2.06% | +0.22% | +1.12% | +0.72% | +0.43% |
| Volume | 26,456,000 | 479,600 | 1,430,600 | 6,052,100 | 3,826,100 |
| 20-Day Average Volume | 2,243,515 | 569,035 | 1,255,285 | 5,705,490 | 4,375,425 |
| Previous Close | 32.10 | 1,077.28 | 200.56 | 61.52 | 23.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 1,087.44 | 202.91 | 63.28 | 23.62 |
| 20-Day Raw Stochastic | 41.11% | 41.44% | 44.48% | 18.80% | 14.07% |
| 20-Day Relative Strength | 47.03 | 59.54 | 54.20 | 45.09 | 48.63 |
| Weighted Alpha | +57.24 | +35.13 | +23.61 | +9.13 | +9.51 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/27/21 | +1.21% since 05/07/26 | +0.70% since 05/07/26 | +0.28% since 05/07/26 | -1.49% since 05/07/26 |
| Low | 31.06 on 07/28/21 | 1,060.90 on 05/13/26 | 199.00 on 05/14/26 | 61.17 on 05/13/26 | 23.00 on 05/13/26 |
| High | 33.13 on 08/02/21 | 1,094.85 on 05/11/26 | 206.46 on 05/12/26 | 62.90 on 05/12/26 | 23.68 on 05/08/26 |
| 1-Month | |||||
| %Chg | -2.24% since 07/02/21 | +2.11% since 04/14/26 | -0.08% since 04/14/26 | -2.90% since 04/14/26 | -1.78% since 04/14/26 |
| Low | 30.26 on 07/19/21 | 1,043.29 on 04/15/26 | 198.41 on 04/29/26 | 61.17 on 05/13/26 | 23.00 on 05/13/26 |
| High | 33.13 on 08/02/21 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | -2.54% since 05/03/21 | +12.91% since 02/13/26 | +3.03% since 02/13/26 | -5.64% since 02/13/26 | +2.07% since 02/13/26 |
| Low | 30.26 on 07/19/21 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 34.24 on 06/08/21 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +36.46% since 02/03/21 | +37.44% since 11/14/25 | +10.98% since 11/14/25 | +9.08% since 11/14/25 | +13.52% since 11/14/25 |
| Low | 23.01 on 02/04/21 | 720.62 on 12/04/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 34.24 on 06/08/21 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,313 | 106,482,368 | 65,900,472 | 57,777,264 | 15,632,361 |
| Shares Outstanding, K | 127,627 | 98,624 | 324,953 | 932,493 | 674,390 |
| Annual Sales | 433,920,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 112,150,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 121,370,000 | 2,444,000,000 | 1,791,460,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 28,040,000 | 415,000,000 | 3,049,100,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 1.58 | 1.01 | 1.33 | 0.75 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/29/21 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 11/04/21 | 07/29/26 | 08/03/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.690 on 07/27/21 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 07/27/21 | 05/20/26 | 06/09/26 | 04/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 27.31 | 15.51 | 14.18 | 12.97 |