Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | RACE | MGA | MOD | BWA |
| Company | Weride Inc ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.07 | 361.96 | 56.63 | 229.00 | 55.05 |
| High | 8.13 | 362.25 | 58.07 | 244.86 | 55.81 |
| Low | 7.76 | 351.90 | 56.54 | 227.04 | 54.50 |
| Latest | 7.74 | 351.52 | 57.39 | 234.50 | 54.94 |
| Change | +0.27 | +16.95 | +3.26 | +20.50 | +2.55 |
| % Change | +3.61% | +5.07% | +6.02% | +9.58% | +4.87% |
| Volume | 2,124,120 | 652,653 | 938,445 | 676,618 | 650,643 |
| 20-Day Average Volume | 6,913,043 | 705,072 | 1,680,068 | 960,212 | 2,364,615 |
| Previous Close | 7.47 | 334.57 | 54.13 | 214.00 | 52.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 331.57 | 55.10 | 210.11 | 53.29 |
| 20-Day Raw Stochastic | 78.21% | 79.92% | 83.13% | 90.06% | 74.59% |
| 20-Day Relative Strength | 54.65 | 54.00 | 52.52 | 60.43 | 53.82 |
| Weighted Alpha | -14.32 | -20.34 | +56.78 | +168.86 | +95.91 |
| Today's Opinion | 56% Sell | 64% Sell | 64% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/31/26 | +4.08% since 03/31/26 | +3.14% since 03/31/26 | +9.13% since 03/31/26 | +1.52% since 03/31/26 |
| Low | 7.28 on 04/07/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | 206.00 on 04/06/26 | 51.88 on 04/07/26 |
| High | 8.18 on 04/01/26 | 362.25 on 04/08/26 | 58.07 on 04/08/26 | 242.00 on 04/08/26 | 55.81 on 04/08/26 |
| 1-Month | |||||
| %Chg | +22.45% since 03/06/26 | +0.62% since 03/06/26 | -2.19% since 03/06/26 | +26.27% since 03/06/26 | +6.34% since 03/06/26 |
| Low | 6.01 on 03/23/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 8.30 on 03/31/26 | 362.25 on 04/08/26 | 58.81 on 03/10/26 | 242.00 on 04/08/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -20.16% since 01/08/26 | -5.01% since 01/08/26 | +2.93% since 01/08/26 | +97.08% since 01/08/26 | +15.26% since 01/08/26 |
| Low | 6.01 on 03/23/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 119.31 on 01/09/26 | 46.30 on 01/20/26 |
| High | 10.02 on 01/12/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -37.00% since 10/08/25 | -26.49% since 10/08/25 | +24.62% since 10/08/25 | +53.03% since 10/08/25 | +28.61% since 10/08/25 |
| Low | 6.01 on 03/23/26 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 12.19 on 10/09/25 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,421,012 | 78,270,984 | 15,058,425 | 11,284,432 | 10,795,536 |
| Shares Outstanding, K | 324,098 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 95,230,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -230,200,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 44,900,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -79,520,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.95 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/23/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/20/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.46 | 9.54 | 48.51 | 10.81 |