Weride Inc ADR (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRD | RACE | MGA | BWA | MOD |
| Company | Weride Inc ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 379.30 | 64.42 | 64.75 | 239.28 |
| High | 5.77 | 380.34 | 64.97 | 65.65 | 243.94 |
| Low | 5.55 | 376.02 | 63.81 | 64.22 | 235.00 |
| Latest | 5.63 | 378.09 | 64.83 | 65.28 | 243.48 |
| Change | +0.08 | +3.42 | +0.59 | +0.55 | -0.02 |
| % Change | +1.44% | +0.91% | +0.92% | +0.85% | -0.01% |
| Volume | 1,404,044 | 124,346 | 522,598 | 585,456 | 323,719 |
| 20-Day Average Volume | 2,517,719 | 538,887 | 1,259,141 | 2,732,508 | 1,772,047 |
| Previous Close | 5.55 | 374.67 | 64.24 | 64.73 | 243.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 367.10 | 64.89 | 68.55 | 263.69 |
| 20-Day Raw Stochastic | 31.33% | 63.80% | 44.99% | 20.87% | 31.14% |
| 20-Day Relative Strength | 40.19 | 57.05 | 51.56 | 47.43 | 44.79 |
| Weighted Alpha | -37.13 | -15.36 | +42.78 | +78.85 | +110.60 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/02/26 | -1.68% since 07/02/26 | +3.37% since 07/02/26 | +2.87% since 07/02/26 | +5.18% since 07/02/26 |
| Low | 5.30 on 07/09/26 | 371.50 on 07/09/26 | 62.04 on 07/08/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 5.77 on 07/10/26 | 398.41 on 07/07/26 | 66.00 on 07/07/26 | 66.32 on 07/09/26 | 249.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -7.38% since 06/10/26 | +9.21% since 06/10/26 | +1.22% since 06/10/26 | -8.34% since 06/10/26 | -5.90% since 06/10/26 |
| Low | 5.18 on 06/26/26 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.40 on 07/08/26 | 215.78 on 07/07/26 |
| High | 6.68 on 06/16/26 | 398.41 on 07/07/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 302.99 on 06/18/26 |
| 3-Month | |||||
| %Chg | -24.67% since 04/10/26 | +7.56% since 04/10/26 | +12.01% since 04/10/26 | +19.94% since 04/10/26 | +0.61% since 04/10/26 |
| Low | 5.18 on 06/26/26 | 319.72 on 05/18/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | 215.78 on 07/07/26 |
| High | 8.41 on 04/21/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -41.39% since 01/09/26 | +0.61% since 01/09/26 | +15.28% since 01/09/26 | +37.08% since 01/09/26 | +94.13% since 01/09/26 |
| Low | 5.18 on 06/26/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | 122.21 on 01/14/26 |
| High | 10.02 on 01/12/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,318 | 87,652,176 | 17,346,792 | 13,277,095 | 12,860,696 |
| Shares Outstanding, K | 311,769 | 233,945 | 270,031 | 205,115 | 52,816 |
| Annual Sales | 95,230,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -230,200,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 16,550,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -56,410,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.92 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.99 | 9.95 | 12.74 | 46.94 |