Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | PG | UL | CL | KVUE |
| Company | Warby Parker Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.61 | 142.72 | 59.80 | 84.27 | 17.56 |
| High | 21.81 | 144.08 | 60.15 | 85.53 | 17.70 |
| Low | 20.19 | 142.01 | 59.37 | 83.93 | 17.49 |
| Latest | 20.33 | 142.71 | 59.37 | 84.29 | 17.52 |
| Change | -1.66 | +0.29 | -0.44 | +0.15 | -0.05 |
| % Change | -7.55% | +0.20% | -0.74% | +0.18% | -0.28% |
| Volume | 3,249,700 | 11,558,200 | 4,533,500 | 6,808,400 | 11,837,100 |
| 20-Day Average Volume | 2,792,905 | 11,528,425 | 4,296,150 | 6,776,355 | 24,208,615 |
| Previous Close | 21.99 | 142.42 | 59.81 | 84.14 | 17.57 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 150.52 | 64.40 | 89.41 | 17.81 |
| 20-Day Raw Stochastic | 1.77% | 2.85% | 0.00% | 2.45% | 10.67% |
| 20-Day Relative Strength | 40.12 | 35.75 | 27.89 | 38.10 | 44.63 |
| Weighted Alpha | -25.29 | -15.46 | -16.68 | -7.78 | -22.86 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 03/20/26 | -1.09% since 03/20/26 | -3.43% since 03/20/26 | -0.98% since 03/20/26 | +0.69% since 03/20/26 |
| Low | 20.19 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.42 on 03/25/26 |
| High | 24.54 on 03/23/26 | 146.15 on 03/23/26 | 62.36 on 03/23/26 | 86.60 on 03/23/26 | 17.86 on 03/26/26 |
| 1-Month | |||||
| %Chg | -18.71% since 02/27/26 | -14.65% since 02/27/26 | -19.50% since 02/27/26 | -14.98% since 02/27/26 | -8.37% since 02/27/26 |
| Low | 20.19 on 03/27/26 | 142.01 on 03/27/26 | 59.37 on 03/27/26 | 83.93 on 03/27/26 | 17.33 on 03/19/26 |
| High | 28.08 on 03/04/26 | 166.54 on 03/02/26 | 72.24 on 03/02/26 | 98.82 on 03/02/26 | 19.11 on 03/02/26 |
| 3-Month | |||||
| %Chg | -15.92% since 12/26/25 | -1.40% since 12/26/25 | -10.29% since 12/26/25 | +5.72% since 12/26/25 | +1.92% since 12/26/25 |
| Low | 20.19 on 03/27/26 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 30.00 on 01/13/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -26.34% since 09/26/25 | -6.42% since 09/26/25 | -10.98% since 09/26/25 | +5.91% since 09/26/25 | +6.70% since 09/26/25 |
| Low | 14.96 on 11/06/25 | 137.62 on 01/07/26 | 59.37 on 03/27/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 31.00 on 12/11/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,614 | 331,658,208 | 129,486,256 | 67,626,032 | 33,581,148 |
| Shares Outstanding, K | 106,769 | 2,324,001 | 2,181,005 | 802,302 | 1,916,732 |
| Annual Sales | 871,910,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 1,640,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 211,970,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | -5,950,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 2.05 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 274.88 | 20.67 | 0.00 | 22.80 | 16.27 |