Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | PG | UL | CL | KVUE |
| Company | Warby Parker Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.71 | 148.08 | 64.93 | 84.84 | 17.32 |
| High | 27.03 | 150.51 | 65.60 | 85.42 | 17.79 |
| Low | 26.28 | 147.50 | 64.91 | 84.50 | 17.31 |
| Latest | 26.49 | 150.07 | 65.31 | 85.31 | 17.70 |
| Change | +0.06 | +4.01 | +0.48 | +0.58 | +0.32 |
| % Change | +0.23% | +2.75% | +0.74% | +0.68% | +1.84% |
| Volume | 314,302 | 6,769,454 | 1,941,005 | 3,957,370 | 16,449,014 |
| 20-Day Average Volume | 3,733,256 | 9,894,739 | 2,288,368 | 6,056,936 | 35,821,074 |
| Previous Close | 26.43 | 146.06 | 64.83 | 84.73 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 143.72 | 64.83 | 81.14 | 17.15 |
| 20-Day Raw Stochastic | 57.67% | 99.84% | 83.15% | 90.49% | 99.36% |
| 20-Day Relative Strength | 53.99 | 59.53 | 50.66 | 64.23 | 60.64 |
| Weighted Alpha | -17.04 | -8.18 | -0.39 | -2.17 | -16.18 |
| Today's Opinion | 72% Buy | 48% Sell | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 01/14/26 | +2.63% since 01/14/26 | +0.31% since 01/14/26 | +0.41% since 01/14/26 | +3.72% since 01/14/26 |
| Low | 26.09 on 01/21/26 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.29 on 01/15/26 | 16.99 on 01/20/26 |
| High | 29.28 on 01/15/26 | 150.22 on 01/22/26 | 65.60 on 01/22/26 | 85.84 on 01/20/26 | 17.76 on 01/22/26 |
| 1-Month | |||||
| %Chg | -0.51% since 12/22/25 | +5.26% since 12/22/25 | +0.88% since 12/22/25 | +7.41% since 12/22/25 | +4.39% since 12/22/25 |
| Low | 21.46 on 12/31/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 30.00 on 01/13/26 | 150.22 on 01/22/26 | 66.29 on 12/26/25 | 85.84 on 01/20/26 | 17.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | +20.81% since 10/22/25 | -1.31% since 10/22/25 | -6.32% since 10/22/25 | +6.31% since 10/22/25 | +16.90% since 10/22/25 |
| Low | 14.96 on 11/06/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 31.00 on 12/11/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.84 on 01/20/26 | 17.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.34% since 07/22/25 | -5.13% since 07/22/25 | -3.47% since 07/22/25 | -4.28% since 07/22/25 | -21.67% since 07/22/25 |
| Low | 14.96 on 11/06/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 31.00 on 12/11/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,794,365 | 341,303,200 | 141,394,544 | 68,297,888 | 33,299,800 |
| Shares Outstanding, K | 105,727 | 2,336,733 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 771,320,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | -20,390,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 221,680,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 5,870,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 2.05 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 02/26/26 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 382.71 | 21.34 | 0.00 | 23.41 | 16.44 |