Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | ALLE | MSA | ADT | REZI |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2900 | 139.61 | 174.55 | 6.47 | 31.76 |
| High | 1.4950 | 142.01 | 175.00 | 6.85 | 32.31 |
| Low | 1.2600 | 138.41 | 169.42 | 6.47 | 30.78 |
| Latest | 1.4800 | 139.93 | 170.28 | 6.72 | 31.12 |
| Change | +0.1900 | -0.56 | -4.30 | +0.22 | +0.02 |
| % Change | +14.73% | -0.40% | -2.46% | +3.38% | +0.06% |
| Volume | 395,500 | 1,079,100 | 355,700 | 11,411,100 | 1,199,100 |
| 20-Day Average Volume | 218,705 | 1,225,655 | 378,145 | 9,468,615 | 1,358,950 |
| Previous Close | 1.2900 | 140.49 | 174.58 | 6.50 | 31.10 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2545 | 133.46 | 163.96 | 6.62 | 31.03 |
| 20-Day Raw Stochastic | 96.70% | 86.27% | 75.44% | 72.73% | 44.53% |
| 20-Day Relative Strength | 56.39 | 56.98 | 53.91 | 49.92 | 46.97 |
| Weighted Alpha | -24.49 | -10.25 | -2.53 | -22.52 | +39.40 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.14% since 06/24/26 | +4.43% since 06/24/26 | +3.02% since 06/24/26 | +2.60% since 06/24/26 | -2.35% since 06/24/26 |
| Low | 1.0400 on 06/26/26 | 134.83 on 06/25/26 | 165.38 on 06/25/26 | 6.24 on 06/25/26 | 29.90 on 06/29/26 |
| High | 1.4950 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.85 on 07/01/26 | 32.98 on 06/25/26 |
| 1-Month | |||||
| %Chg | +9.63% since 06/01/26 | +7.47% since 06/01/26 | +4.38% since 06/01/26 | -0.30% since 06/01/26 | +1.53% since 06/01/26 |
| Low | 1.0400 on 06/26/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 1.4950 on 07/01/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.90 on 06/15/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.27% since 04/01/26 | -2.93% since 04/01/26 | +2.36% since 04/01/26 | +2.60% since 04/01/26 | -9.67% since 04/01/26 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 1.7091 on 05/14/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -37.82% since 12/31/25 | -12.12% since 12/31/25 | +6.33% since 12/31/25 | -16.73% since 12/31/25 | -11.39% since 12/31/25 |
| Low | 1.0400 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 3.2300 on 01/15/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,902 | 12,073,148 | 6,739,486 | 5,144,711 | 4,709,349 |
| Shares Outstanding, K | 55,738 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 4,670,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -10,340,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 1,110,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -4,540,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 1.36 | 0.86 | 0.96 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.28 | 20.88 | 7.47 | 12.85 |