Wrap Technologies Inc
(WRAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | ALLE | MSA | ADT | REZI |
| Company | Wrap Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 170.00 | 201.74 | 7.77 | 35.75 |
| High | 1.8113 | 173.97 | 204.49 | 7.80 | 36.53 |
| Low | 1.7050 | 161.07 | 200.47 | 7.54 | 35.44 |
| Latest | 1.7500 | 162.67 | 202.14 | 7.75 | 36.42 |
| Change | -0.0400 | -16.83 | +0.20 | +0.01 | +0.59 |
| % Change | -2.23% | -9.38% | +0.10% | +0.13% | +1.65% |
| Volume | 235,100 | 2,285,600 | 258,300 | 10,599,500 | 705,700 |
| 20-Day Average Volume | 403,220 | 946,120 | 229,785 | 15,434,365 | 1,406,655 |
| Previous Close | 1.7900 | 179.50 | 201.94 | 7.74 | 35.83 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0865 | 170.49 | 187.39 | 7.95 | 35.53 |
| 20-Day Raw Stochastic | 9.25% | 7.26% | 80.27% | 32.00% | 70.48% |
| 20-Day Relative Strength | 39.64 | 43.41 | 74.95 | 42.89 | 52.68 |
| Weighted Alpha | -27.98 | +21.12 | +35.21 | -0.83 | +100.42 |
| Today's Opinion | 40% Sell | Hold | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/09/26 | -8.58% since 02/09/26 | +3.87% since 02/09/26 | -4.44% since 02/09/26 | +1.31% since 02/09/26 |
| Low | 1.6450 on 02/12/26 | 161.07 on 02/17/26 | 192.12 on 02/11/26 | 7.49 on 02/12/26 | 35.31 on 02/12/26 |
| High | 1.9110 on 02/11/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 37.26 on 02/12/26 |
| 1-Month | |||||
| %Chg | -37.28% since 01/16/26 | -1.41% since 01/16/26 | +9.48% since 01/16/26 | -6.06% since 01/16/26 | -3.85% since 01/16/26 |
| Low | 1.6450 on 02/12/26 | 161.07 on 02/17/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 2.7800 on 01/20/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.76 on 01/20/26 |
| 3-Month | |||||
| %Chg | -20.27% since 11/17/25 | +1.69% since 11/17/25 | +29.95% since 11/17/25 | -3.49% since 11/17/25 | +20.92% since 11/17/25 |
| Low | 1.6450 on 02/12/26 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 3.2300 on 01/15/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | +14.38% since 08/15/25 | -2.69% since 08/15/25 | +19.18% since 08/15/25 | -10.71% since 08/15/25 | +16.06% since 08/15/25 |
| Low | 1.2600 on 08/28/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 3.2300 on 01/15/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,559 | 15,442,742 | 7,906,355 | 6,344,966 | 5,364,289 |
| Shares Outstanding, K | 54,502 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 4,510,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -5,880,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 1,490,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -2,770,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.46 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 2.30 on 10/23/25 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/30/26 | 02/17/26 | 05/05/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.11 | 25.61 | 9.32 | 14.64 |