Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WR | NEE | SO | DUK | AEP |
| Company | Westar Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.24 | 93.04 | 97.50 | 131.90 | 131.72 |
| High | 55.48 | 94.28 | 97.84 | 133.03 | 133.33 |
| Low | 53.47 | 92.74 | 97.00 | 130.90 | 130.52 |
| Latest | 54.00 | 93.15 | 97.45 | 132.22 | 132.68 |
| Change | -1.08 | +0.30 | +0.51 | +1.32 | +1.01 |
| % Change | -1.96% | +0.32% | +0.53% | +1.01% | +0.77% |
| Volume | 51,171,801 | 10,419,000 | 4,566,600 | 3,720,700 | 1,998,500 |
| 20-Day Average Volume | 3,494,370 | 9,482,700 | 5,430,365 | 4,905,825 | 3,741,930 |
| Previous Close | 55.08 | 92.85 | 96.94 | 130.90 | 131.67 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 91.77 | 96.39 | 130.50 | 130.84 |
| 20-Day Raw Stochastic | 31.78% | 75.52% | 66.85% | 70.60% | 76.61% |
| 20-Day Relative Strength | 51.32 | 57.37 | 58.44 | 60.16 | 59.31 |
| Weighted Alpha | +3.50 | +40.05 | +10.84 | +13.58 | +29.50 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/25/18 | +2.18% since 03/26/26 | +2.13% since 03/26/26 | +2.20% since 03/26/26 | +2.97% since 03/26/26 |
| Low | 53.47 on 06/04/18 | 90.70 on 03/27/26 | 95.01 on 03/27/26 | 129.02 on 03/27/26 | 128.32 on 03/27/26 |
| High | 57.44 on 05/31/18 | 94.28 on 04/02/26 | 97.84 on 04/02/26 | 133.03 on 04/02/26 | 133.33 on 04/02/26 |
| 1-Month | |||||
| %Chg | -1.44% since 05/04/18 | +0.47% since 03/02/26 | +0.23% since 03/02/26 | +0.45% since 03/02/26 | -0.46% since 03/02/26 |
| Low | 52.40 on 05/09/18 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 57.44 on 05/31/18 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +10.54% since 03/02/18 | +15.10% since 01/02/26 | +11.78% since 01/02/26 | +12.59% since 01/02/26 | +14.57% since 01/02/26 |
| Low | 48.54 on 03/05/18 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 57.44 on 05/31/18 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | -4.49% since 12/04/17 | +19.15% since 10/02/25 | +3.79% since 10/02/25 | +8.76% since 10/02/25 | +16.94% since 10/02/25 |
| Low | 47.06 on 02/06/18 | 77.65 on 10/03/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 57.44 on 05/31/18 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,420 | 194,080,080 | 107,302,680 | 102,882,760 | 72,119,936 |
| Shares Outstanding, K | 142,230 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 2,571,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 323,920,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 600,200,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 60,490,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.33 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/18 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 08/14/18 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.400 on 05/29/18 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/29/18 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 25.03 | 22.60 | 20.71 | 22.09 |