Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WR | IDA | CIG | ||
| Company | Westar Energy | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.24 | 143.51 | 2.40 | ||
| High | 55.48 | 145.00 | 2.49 | ||
| Low | 53.47 | 142.61 | 2.39 | ||
| Latest | 54.00 | 144.27 | 2.47 | ||
| Change | -1.08 | +0.46 | +0.04 | ||
| % Change | -1.96% | +0.32% | +1.65% | ||
| Volume | 51,171,801 | 431,100 | 7,527,800 | ||
| 20-Day Average Volume | 3,494,370 | 479,790 | 8,510,395 | ||
| Previous Close | 55.08 | 143.81 | 2.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 140.80 | 2.31 | ||
| 20-Day Raw Stochastic | 31.78% | 92.40% | 94.14% | ||
| 20-Day Relative Strength | 51.32 | 60.45 | 62.56 | ||
| Weighted Alpha | +3.50 | +27.22 | +48.16 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/25/18 | +3.36% since 03/26/26 | +4.66% since 03/26/26 | ||
| Low | 53.47 on 06/04/18 | 139.04 on 03/27/26 | 2.31 on 03/30/26 | ||
| High | 57.44 on 05/31/18 | 145.00 on 04/02/26 | 2.49 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/04/18 | +0.72% since 03/02/26 | +8.33% since 03/02/26 | ||
| Low | 52.40 on 05/09/18 | 135.39 on 03/24/26 | 2.12 on 03/03/26 | ||
| High | 57.44 on 05/31/18 | 145.00 on 04/02/26 | 2.49 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 03/02/18 | +13.33% since 01/02/26 | +19.90% since 01/02/26 | ||
| Low | 48.54 on 03/05/18 | 124.81 on 01/05/26 | 1.95 on 01/14/26 | ||
| High | 57.44 on 05/31/18 | 145.94 on 02/17/26 | 2.49 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/04/17 | +9.39% since 10/02/25 | +21.67% since 10/02/25 | ||
| Low | 47.06 on 02/06/18 | 124.12 on 12/09/25 | 1.89 on 10/10/25 | ||
| High | 57.44 on 05/31/18 | 145.94 on 02/17/26 | 2.49 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,420 | 7,920,278 | 7,068,602 | ||
| Shares Outstanding, K | 142,230 | 54,899 | 2,861,782 | ||
| Annual Sales | 2,571,000,000 | 1,813,000,000 | 7,382,630,000 | ||
| Annual Net Income | 323,920,000 | 323,470,000 | 1,319,490,000 | ||
| Last Quarter Sales | 600,200,000 | 405,240,000 | 1,949,780,000 | ||
| Last Quarter Net Income | 60,490,000 | 43,610,000 | 146,280,000 | ||
| 60-Month Beta | 0.33 | 0.54 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/18 | 0.78 on 02/19/26 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 08/14/18 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.400 on 05/29/18 | 0.880 on 02/05/26 | 0.036 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/29/18 | 02/05/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 24.37 | 0.00 | ||