Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WR | ELPC | IDA | ||
| Company | Westar Energy | Companhia Paranaense DE Energia [Copel] ADR | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.24 | 10.75 | 142.92 | ||
| High | 55.48 | 11.17 | 142.92 | ||
| Low | 53.47 | 10.59 | 140.70 | ||
| Latest | 54.00 | 10.78 | 141.74 | ||
| Change | -1.08 | +0.17 | -1.38 | ||
| % Change | -1.96% | +1.60% | -0.96% | ||
| Volume | 51,171,801 | 236,500 | 537,100 | ||
| 20-Day Average Volume | 3,494,370 | 240,380 | 520,765 | ||
| Previous Close | 55.08 | 10.61 | 143.12 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 10.39 | 135.71 | ||
| 20-Day Raw Stochastic | 31.78% | 77.06% | 72.40% | ||
| 20-Day Relative Strength | 51.32 | 58.56 | 66.47 | ||
| Weighted Alpha | +3.50 | +67.75 | +26.56 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/25/18 | unch since 02/10/26 | +3.38% since 02/10/26 | ||
| Low | 53.47 on 06/04/18 | 10.40 on 02/13/26 | 136.98 on 02/11/26 | ||
| High | 57.44 on 05/31/18 | 11.17 on 02/18/26 | 145.94 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/04/18 | +18.20% since 01/16/26 | +5.30% since 01/16/26 | ||
| Low | 52.40 on 05/09/18 | 9.07 on 01/20/26 | 130.72 on 01/29/26 | ||
| High | 57.44 on 05/31/18 | 11.17 on 02/18/26 | 145.94 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 03/02/18 | +6.21% since 11/18/25 | +11.53% since 11/18/25 | ||
| Low | 48.54 on 03/05/18 | 8.86 on 12/24/25 | 124.12 on 12/09/25 | ||
| High | 57.44 on 05/31/18 | 11.17 on 02/18/26 | 145.94 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/04/17 | +30.98% since 08/18/25 | +13.80% since 08/18/25 | ||
| Low | 47.06 on 02/06/18 | 8.00 on 08/21/25 | 122.30 on 09/10/25 | ||
| High | 57.44 on 05/31/18 | 11.17 on 02/18/26 | 145.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,420 | 8,023,317 | 7,660,338 | ||
| Shares Outstanding, K | 142,230 | 744,278 | 54,045 | ||
| Annual Sales | 2,571,000,000 | 21,024,110,000 | 1,826,630,000 | ||
| Annual Net Income | 323,920,000 | 2,809,631,000 | 289,170,000 | ||
| Last Quarter Sales | 600,200,000 | 5,825,365,000 | 524,420,000 | ||
| Last Quarter Net Income | 60,490,000 | 384,222,000 | 124,440,000 | ||
| 60-Month Beta | 0.33 | 0.02 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/18 | 0.11 on 11/13/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 08/14/18 | 02/27/26 | 02/19/26 | ||
| Most Recent Dividend | 0.400 on 05/29/18 | 0.280 on 01/05/26 | 0.880 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/29/18 | 01/05/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 21.65 | 24.59 | ||