Westar Energy (WR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WR | PNW | BEP | ||
| Company | Westar Energy | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.24 | 75.72 | 25.00 | ||
| High | 55.48 | 76.07 | 26.37 | ||
| Low | 53.47 | 75.00 | 24.65 | ||
| Last | 54.00 | 75.79 | 25.78 | ||
| Change | -1.08 | +0.75 | +1.12 | ||
| % Change | -1.96% | +1.00% | +4.54% | ||
| Volume | 51,171,801 | 1,042,500 | 1,359,400 | ||
| 20-Day Average Volume | 3,494,370 | 992,820 | 740,795 | ||
| Previous Close | 55.08 | 75.04 | 24.66 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 73.70 | 21.79 | ||
| 20-Day Raw Stochastic | 31.78% | 94.67% | 90.85% | ||
| 20-Day Relative Strength | 51.32% | 60.08% | 67.74% | ||
| Weighted Alpha | +3.50 | -2.60 | -12.42 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 05/25/18 | +2.85% since 04/26/24 | +20.81% since 04/26/24 | ||
| Low | 53.47 on 06/04/18 | 72.78 on 04/30/24 | 20.89 on 04/30/24 | ||
| High | 57.44 on 05/31/18 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/04/18 | +3.71% since 04/03/24 | +14.07% since 04/03/24 | ||
| Low | 52.40 on 05/09/18 | 70.72 on 04/16/24 | 19.92 on 04/16/24 | ||
| High | 57.44 on 05/31/18 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.54% since 03/02/18 | +10.32% since 02/02/24 | +1.46% since 02/02/24 | ||
| Low | 48.54 on 03/05/18 | 65.20 on 02/08/24 | 19.92 on 04/16/24 | ||
| High | 57.44 on 05/31/18 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/04/17 | +2.53% since 11/03/23 | +11.75% since 11/03/23 | ||
| Low | 47.06 on 02/06/18 | 65.20 on 02/08/24 | 19.92 on 04/16/24 | ||
| High | 57.44 on 05/31/18 | 77.23 on 12/13/23 | 27.81 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,420 | 8,606,484 | 7,374,266 | ||
| Shares Outstanding, K | 142,230 | 113,557 | 286,046 | ||
| Annual Sales | 2,571,000,000 | 4,695,990,000 | 5,709,000,000 | ||
| Annual Net Income | 323,920,000 | 501,560,000 | -21,000,000 | ||
| Last Quarter Sales | 600,200,000 | 991,570,000 | 1,791,000,000 | ||
| Last Quarter Net Income | 60,490,000 | -20,000 | 21,000,000 | ||
| 60-Month Beta | 0.33 | 0.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/08/18 | 0.15 on 05/02/24 | 0.01 on 02/02/24 | ||
| Latest Earnings Date | 05/08/18 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.400 on 05/29/18 | 0.880 on 04/30/24 | 0.338 on 11/29/23 | ||
| Next Ex-Dividends Date | 05/29/18 | 04/30/24 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 16.35 | 0.00 | ||