Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | SUNC | HESM | IEP | BSM |
| Company | Williams Partners LP | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.49 | 56.50 | 37.58 | 8.08 | 14.87 |
| High | 47.87 | 57.63 | 37.58 | 8.08 | 14.87 |
| Low | 46.98 | 56.30 | 37.58 | 8.08 | 14.87 |
| Latest | 47.37 | 56.94 | 37.58 | 8.08 | 14.87 |
| Change | -0.18 | +0.47 | +0.21 | +0.05 | +0.03 |
| % Change | -0.38% | +0.83% | +0.56% | +0.62% | +0.20% |
| Volume | 44,794,102 | 758,800 | 553 | 689 | 113 |
| 20-Day Average Volume | 4,402,510 | 459,840 | 1,561,633 | 725,164 | 370,216 |
| Previous Close | 47.55 | 56.47 | 37.37 | 8.03 | 14.84 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 54.31 | 35.93 | 7.96 | 14.92 |
| 20-Day Raw Stochastic | 90.33% | 87.74% | 100.00% | 68.66% | 50.57% |
| 20-Day Relative Strength | 76.46 | 69.81 | 64.43 | 54.60 | 56.10 |
| Weighted Alpha | +31.90 | N/A | -3.66 | -18.25 | +6.03 |
| Today's Opinion | N/A | N/A | 40% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | N/A | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +4.55% since 02/10/26 | +3.24% since 02/11/26 | -1.82% since 02/11/26 | -2.17% since 02/11/26 |
| Low | 46.36 on 08/06/18 | 53.00 on 02/17/26 | 35.73 on 02/12/26 | 7.92 on 02/18/26 | 14.66 on 02/18/26 |
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.58 on 02/19/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +5.23% since 01/16/26 | +7.46% since 01/16/26 | +3.46% since 01/16/26 | +5.54% since 01/16/26 |
| Low | 40.46 on 07/18/18 | 52.00 on 02/02/26 | 34.31 on 01/22/26 | 7.62 on 02/02/26 | 14.12 on 01/20/26 |
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.58 on 02/19/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +9.50% since 11/18/25 | +17.29% since 11/19/25 | +3.19% since 11/19/25 | +9.02% since 11/19/25 |
| Low | 36.96 on 05/11/18 | 48.00 on 12/08/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.20 on 01/02/26 |
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 37.58 on 02/19/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | N/A since 11/06/25 | -8.18% since 08/19/25 | -3.92% since 08/19/25 | +24.75% since 08/19/25 |
| Low | 32.74 on 03/15/18 | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 |
| High | 48.11 on 08/09/18 | 57.63 on 02/18/26 | 41.80 on 08/22/25 | 9.32 on 11/06/25 | 15.30 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 11,646,564 | 7,760,329 | 4,819,670 | 3,144,032 |
| Shares Outstanding, K | 976,670 | 204,541 | 207,662 | 600,208 | 211,862 |
| Annual Sales | 8,010,000,000 | 0 | 1,621,300,000 | 10,020,000,000 | 433,700,000 |
| Annual Net Income | 871,000,000 | 0 | 352,900,000 | -445,000,000 | 271,330,000 |
| Last Quarter Sales | 2,086,000,000 | N/A | 404,200,000 | 2,725,000,000 | 132,470,000 |
| Last Quarter Net Income | 426,000,000 | N/A | 93,300,000 | 287,000,000 | 91,730,000 |
| 60-Month Beta | 1.65 | N/A | 0.62 | 0.84 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 |
| Latest Earnings Date | 11/07/18 | 02/17/26 | 04/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 02/18/26 |
| Next Ex-Dividends Date | 08/02/18 | 02/06/26 | 02/05/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 0.00 | 12.86 | 0.00 | 10.74 |