Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | IEP | BSM | SUNC |
| Company | Williams Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Sunococorp Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.49 | 39.55 | 7.62 | 15.37 | 60.68 |
| High | 47.87 | 39.55 | 7.73 | 15.38 | 60.68 |
| Low | 46.98 | 38.80 | 7.60 | 15.20 | 58.79 |
| Latest | 47.37 | 38.94 | 7.65 | 15.32 | 59.73 |
| Change | -0.18 | -0.32 | +0.04 | +0.13 | -0.30 |
| % Change | -0.38% | -0.82% | +0.53% | +0.86% | -0.49% |
| Volume | 44,794,102 | 324,007 | 885,204 | 149,786 | 159,351 |
| 20-Day Average Volume | 4,402,510 | 1,358,039 | 966,989 | 489,894 | 492,443 |
| Previous Close | 47.55 | 39.26 | 7.61 | 15.19 | 60.02 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 37.89 | 8.03 | 15.12 | 57.82 |
| 20-Day Raw Stochastic | 90.33% | 77.22% | 15.57% | 81.11% | 83.44% |
| 20-Day Relative Strength | 76.46 | 65.08 | 43.83 | 57.06 | 67.33 |
| Weighted Alpha | +31.90 | -1.18 | -17.51 | +9.63 | N/A |
| Today's Opinion | N/A | 56% Buy | 64% Sell | 100% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 100% Buy | N/A |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | -1.43% since 03/02/26 | -4.81% since 03/02/26 | +0.46% since 03/02/26 | -0.33% since 03/02/26 |
| Low | 46.36 on 08/06/18 | 38.56 on 03/06/26 | 7.60 on 03/09/26 | 14.86 on 03/04/26 | 57.74 on 03/04/26 |
| High | 48.11 on 08/09/18 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | +7.47% since 02/09/26 | -4.57% since 02/09/26 | +1.12% since 02/09/26 | +10.28% since 02/09/26 |
| Low | 40.46 on 07/18/18 | 35.73 on 02/12/26 | 7.60 on 03/09/26 | 14.66 on 02/18/26 | 53.00 on 02/17/26 |
| High | 48.11 on 08/09/18 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +12.11% since 12/09/25 | +0.91% since 12/09/25 | +4.72% since 12/09/25 | +20.29% since 12/09/25 |
| Low | 36.96 on 05/11/18 | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 48.62 on 01/02/26 |
| High | 48.11 on 08/09/18 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | -4.36% since 09/09/25 | -6.88% since 09/09/25 | +26.24% since 09/09/25 | N/A since 11/06/25 |
| Low | 32.74 on 03/15/18 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.09 on 09/10/25 | 47.00 on 11/14/25 |
| High | 48.11 on 08/09/18 | 40.73 on 09/10/25 | 9.32 on 11/06/25 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 8,153,791 | 5,167,765 | 3,225,353 | 3,092,050 |
| Shares Outstanding, K | 976,670 | 207,687 | 637,209 | 212,334 | 51,517 |
| Annual Sales | 8,010,000,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 25,201,000,000 |
| Annual Net Income | 871,000,000 | 352,900,000 | -299,000,000 | 299,930,000 | -5,000,000 |
| Last Quarter Sales | 2,086,000,000 | 404,200,000 | 2,697,000,000 | 118,700,000 | N/A |
| Last Quarter Net Income | 426,000,000 | 93,300,000 | 1,000,000 | 72,230,000 | N/A |
| 60-Month Beta | 1.65 | 0.60 | 0.81 | 0.17 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | N/A on 02/17/26 |
| Latest Earnings Date | 11/07/18 | 04/29/26 | 05/06/26 | 05/04/26 | 02/17/26 |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | 0.932 on 02/06/26 |
| Next Ex-Dividends Date | 08/02/18 | 02/05/26 | 03/09/26 | 02/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 13.59 | 0.00 | 9.96 | 0.00 |