Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | EOG | FANG | LNG | EQT |
| Company | Wpx Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.11 | 129.88 | 171.45 | 224.69 | 45.35 |
| High | 9.64 | 131.85 | 174.13 | 228.10 | 45.54 |
| Low | 9.03 | 129.64 | 171.45 | 224.14 | 44.36 |
| Last | 9.43 | 130.02 | 172.68 | 225.92 | 44.45 |
| Change | +0.48 | +0.49 | +1.69 | +2.20 | -0.24 |
| % Change | +5.36% | +0.38% | +0.99% | +0.98% | -0.54% |
| Volume | 117,009,104 | 2,623,800 | 2,157,300 | 1,633,900 | 7,874,300 |
| 20-Day Average Volume | 12,657,311 | 2,934,905 | 1,964,435 | 1,719,950 | 8,311,396 |
| Previous Close | 8.95 | 129.53 | 170.99 | 223.72 | 44.69 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 133.21 | 178.99 | 217.70 | 44.35 |
| 20-Day Raw Stochastic | 90.87% | 40.08% | 22.95% | 92.61% | 58.29% |
| 20-Day Relative Strength | 67.98% | 49.72% | 42.73% | 70.92% | 61.62% |
| Weighted Alpha | +42.02 | +8.84 | +5.32 | +41.45 | +27.94 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -2.31% since 11/27/24 | -1.99% since 11/27/24 | +1.87% since 11/27/24 | -1.83% since 11/27/24 |
| Low | 7.87 on 12/30/20 | 128.38 on 12/04/24 | 168.69 on 12/04/24 | 220.24 on 12/02/24 | 43.84 on 12/04/24 |
| High | 9.64 on 01/06/21 | 134.67 on 11/29/24 | 178.41 on 11/29/24 | 228.10 on 12/05/24 | 45.93 on 11/29/24 |
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | +6.48% since 11/05/24 | -1.68% since 11/05/24 | +17.31% since 11/05/24 | +18.41% since 11/05/24 |
| Low | 7.39 on 12/21/20 | 124.71 on 11/06/24 | 168.69 on 12/04/24 | 195.45 on 11/06/24 | 38.73 on 11/06/24 |
| High | 9.64 on 01/06/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | +6.97% since 09/05/24 | -6.16% since 09/05/24 | +24.62% since 09/05/24 | +35.44% since 09/05/24 |
| Low | 3.91 on 10/29/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 9.64 on 01/06/21 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | +8.07% since 06/05/24 | -8.73% since 06/05/24 | +41.20% since 06/05/24 | +8.57% since 06/05/24 |
| Low | 3.91 on 10/29/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 154.82 on 06/17/24 | 30.02 on 08/05/24 |
| High | 9.64 on 01/06/21 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 72,854,152 | 49,927,204 | 50,194,940 | 26,665,808 |
| Shares Outstanding, K | 561,041 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 2,292,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 256,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 473,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -155,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 3.65 | 1.29 | 1.88 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 02/24/21 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 11.04 | 10.25 | 14.25 | 33.44 |