Wpx Energy Inc (WPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPX | EOG | FANG | LNG | EQT |
| Company | Wpx Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.11 | 108.19 | 157.43 | 189.01 | 55.57 |
| High | 9.64 | 108.38 | 157.43 | 189.09 | 55.58 |
| Low | 9.03 | 104.80 | 151.54 | 186.70 | 53.96 |
| Latest | 9.43 | 105.93 | 154.06 | 188.83 | 55.17 |
| Change | +0.48 | -2.08 | -2.62 | -0.53 | -0.40 |
| % Change | +5.36% | -1.93% | -1.67% | -0.28% | -0.72% |
| Volume | 117,009,104 | 5,005,800 | 1,897,800 | 2,716,300 | 10,307,400 |
| 20-Day Average Volume | 12,657,311 | 3,534,265 | 1,642,875 | 2,120,825 | 8,498,415 |
| Previous Close | 8.95 | 108.01 | 156.68 | 189.36 | 55.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.20 | 108.74 | 153.31 | 203.95 | 58.33 |
| 20-Day Raw Stochastic | 90.87% | 15.02% | 50.26% | 6.85% | 14.68% |
| 20-Day Relative Strength | 67.98 | 42.96 | 55.00 | 23.47 | 44.62 |
| Weighted Alpha | +42.02 | -13.58 | +5.46 | -17.42 | +21.03 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/29/20 | -4.24% since 12/08/25 | -2.20% since 12/08/25 | -5.96% since 12/08/25 | -5.95% since 12/08/25 |
| Low | 7.87 on 12/30/20 | 104.80 on 12/15/25 | 151.54 on 12/15/25 | 186.70 on 12/15/25 | 53.96 on 12/15/25 |
| High | 9.64 on 01/06/21 | 111.73 on 12/11/25 | 160.86 on 12/11/25 | 202.30 on 12/09/25 | 59.18 on 12/09/25 |
| 1-Month | |||||
| %Chg | +9.40% since 12/04/20 | -4.05% since 11/14/25 | +3.26% since 11/14/25 | -12.25% since 11/14/25 | -7.90% since 11/14/25 |
| Low | 7.39 on 12/21/20 | 104.46 on 11/24/25 | 143.57 on 11/24/25 | 186.70 on 12/15/25 | 53.96 on 12/15/25 |
| High | 9.64 on 01/06/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +88.98% since 10/06/20 | -9.88% since 09/15/25 | +14.52% since 09/15/25 | -18.89% since 09/15/25 | +10.38% since 09/15/25 |
| Low | 3.91 on 10/29/20 | 103.50 on 11/07/25 | 135.59 on 09/16/25 | 186.70 on 12/15/25 | 48.47 on 09/16/25 |
| High | 9.64 on 01/06/21 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +68.69% since 07/06/20 | -15.45% since 06/13/25 | -0.55% since 06/13/25 | -20.77% since 06/13/25 | -2.94% since 06/13/25 |
| Low | 3.91 on 10/29/20 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 186.70 on 12/15/25 | 48.47 on 09/16/25 |
| High | 9.64 on 01/06/21 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,290,617 | 58,606,016 | 44,872,364 | 40,756,900 | 34,679,404 |
| Shares Outstanding, K | 561,041 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 2,292,000,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 256,000,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 473,000,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -155,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 3.65 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/02/20 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/24/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 10.29 | 11.27 | 10.67 | 19.74 |