Westport Fuel Systems Inc (WPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPRT | RACE | MGA | MOD | BWA |
| Company | Westport Fuel Systems Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.03 | 352.15 | 63.05 | 254.50 | 56.13 |
| High | 2.03 | 353.22 | 63.59 | 257.60 | 56.95 |
| Low | 1.71 | 350.00 | 62.79 | 251.00 | 55.79 |
| Latest | 1.89 | 352.15 | 63.28 | 256.68 | 56.69 |
| Change | -0.21 | -2.04 | +1.08 | +6.11 | +0.55 |
| % Change | -10.00% | -0.58% | +1.74% | +2.44% | +0.98% |
| Volume | 131,927 | 151,106 | 863,883 | 197,807 | 613,800 |
| 20-Day Average Volume | 38,386 | 604,091 | 1,423,244 | 870,179 | 1,648,754 |
| Previous Close | 2.10 | 354.19 | 62.20 | 250.57 | 56.14 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 349.41 | 57.87 | 235.30 | 54.30 |
| 20-Day Raw Stochastic | 38.32% | 54.16% | 97.44% | 89.88% | 93.89% |
| 20-Day Relative Strength | 44.53 | 50.37 | 63.05 | 60.88 | 57.04 |
| Weighted Alpha | -30.46 | -24.25 | +70.00 | +178.22 | +90.05 |
| Today's Opinion | 48% Sell | 56% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 04/17/26 | -5.94% since 04/17/26 | +4.54% since 04/17/26 | +4.07% since 04/17/26 | +1.76% since 04/17/26 |
| Low | 1.71 on 04/24/26 | 350.47 on 04/24/26 | 60.60 on 04/20/26 | 240.00 on 04/20/26 | 54.58 on 04/21/26 |
| High | 2.18 on 04/20/26 | 372.85 on 04/20/26 | 63.58 on 04/24/26 | 259.30 on 04/23/26 | 56.95 on 04/24/26 |
| 1-Month | |||||
| %Chg | +2.17% since 03/24/26 | +8.90% since 03/24/26 | +15.57% since 03/24/26 | +10.96% since 03/24/26 | +2.96% since 03/24/26 |
| Low | 1.71 on 04/24/26 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 2.18 on 04/20/26 | 379.65 on 04/17/26 | 63.58 on 04/24/26 | 260.01 on 04/14/26 | 56.95 on 04/24/26 |
| 3-Month | |||||
| %Chg | -13.30% since 01/23/26 | +3.59% since 01/23/26 | +18.94% since 01/23/26 | +73.74% since 01/23/26 | +18.72% since 01/23/26 |
| Low | 1.71 on 04/24/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 2.31 on 01/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.97% since 10/24/25 | -14.11% since 10/24/25 | +37.00% since 10/24/25 | +57.28% since 10/24/25 | +28.79% since 10/24/25 |
| Low | 1.54 on 11/21/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 2.31 on 01/26/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,487 | 82,860,984 | 17,063,016 | 13,212,805 | 11,568,265 |
| Shares Outstanding, K | 17,375 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 302,300,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -21,840,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 1,620,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -13,730,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.14 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 10.71 | 57.14 | 11.37 |