Canpr Technology Ltd (WPR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPR.VN | WOLF.VN | RMB.VN | ||
| Company | Canpr Technology Ltd | Grey Wolf Animal Health Corp | Rumbu Holdings Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 1.360 | 0.860 | ||
| High | 0.120 | 1.380 | 0.980 | ||
| Low | 0.115 | 1.320 | 0.860 | ||
| Latest | 0.120 | 1.380 | 0.950 | ||
| Change | -0.005 | -0.060 | +0.060 | ||
| % Change | -4.00% | -4.17% | +6.74% | ||
| Volume | 112,500 | 34,202 | 15,162 | ||
| 20-Day Average Volume | 60,060 | 29,330 | 19,337 | ||
| Previous Close | 0.125 | 1.440 | 0.890 | ||
| Industry | TSX Personal Services | TSX Personal Services | TSX Personal Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.142 | 1.375 | 0.918 | ||
| 20-Day Raw Stochastic | 6.25% | 42.11% | 58.82% | ||
| 20-Day Relative Strength | 32.18 | 50.76 | 50.87 | ||
| Weighted Alpha | -76.95 | +25.81 | +70.96 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 02/27/26 | +2.22% since 02/27/26 | +4.40% since 02/26/26 | ||
| Low | 0.115 on 03/06/26 | 1.320 on 03/06/26 | 0.850 on 03/05/26 | ||
| High | 0.130 on 03/04/26 | 1.450 on 03/02/26 | 0.980 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 02/06/26 | +3.76% since 02/06/26 | -5.94% since 02/06/26 | ||
| Low | 0.115 on 03/06/26 | 1.300 on 02/11/26 | 0.850 on 03/05/26 | ||
| High | 0.180 on 02/11/26 | 1.490 on 02/09/26 | 0.980 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -57.89% since 12/05/25 | +10.40% since 12/05/25 | +17.28% since 12/05/25 | ||
| Low | 0.115 on 03/06/26 | 1.250 on 12/08/25 | 0.730 on 12/10/25 | ||
| High | 0.500 on 12/19/25 | 1.510 on 01/30/26 | 1.190 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -29.41% since 09/05/25 | +5.34% since 09/04/25 | -24.60% since 09/05/25 | ||
| Low | 0.110 on 10/16/25 | 1.160 on 11/04/25 | 0.730 on 12/10/25 | ||
| High | 0.500 on 12/19/25 | 1.510 on 01/30/26 | 1.400 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,041 | 49,237 | 11,732 | ||
| Shares Outstanding, K | 40,328 | 34,192 | 13,183 | ||
| Annual Sales | 6,852,327 | 26,829,485 | 2,533,224 | ||
| Annual Net Income | -1,583,883 | 704,668 | -463,567 | ||
| Last Quarter Sales | 1,593,178 | 9,337,130 | 1,797,587 | ||
| Last Quarter Net Income | 365,568 | 548,976 | 11,081 | ||
| 60-Month Beta | -0.64 | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 01/29/26 | 0.02 on 11/20/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 72.00 | N/A | ||