Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | TECK | RS |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Reliance Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.42 | 84.39 | 103.41 | 60.63 | 364.30 |
| High | 133.04 | 85.11 | 104.04 | 61.78 | 364.30 |
| Low | 128.00 | 83.98 | 102.67 | 60.11 | 356.57 |
| Latest | 130.41 | 84.40 | 103.69 | 61.35 | 361.73 |
| Change | -8.85 | -4.53 | -5.90 | -4.05 | -6.11 |
| % Change | -6.36% | -5.09% | -5.38% | -6.19% | -1.66% |
| Volume | 3,572,200 | 2,765,800 | 3,721,000 | 3,536,500 | 211,200 |
| 20-Day Average Volume | 2,317,975 | 2,405,235 | 2,506,995 | 3,159,760 | 339,545 |
| Previous Close | 139.26 | 88.93 | 109.59 | 65.40 | 367.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.63 | 81.99 | 102.41 | 60.69 | 360.32 |
| 20-Day Raw Stochastic | 24.19% | 51.48% | 45.16% | 45.42% | 66.32% |
| 20-Day Relative Strength | 45.58 | 57.34 | 54.84 | 54.51 | 60.14 |
| Weighted Alpha | +51.21 | +76.24 | +73.65 | +74.75 | +26.50 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 05/08/26 | -0.38% since 05/08/26 | -1.60% since 05/08/26 | -5.43% since 05/08/26 | -2.05% since 05/08/26 |
| Low | 128.00 on 05/15/26 | 83.98 on 05/15/26 | 102.67 on 05/15/26 | 60.11 on 05/15/26 | 356.57 on 05/15/26 |
| High | 145.61 on 05/11/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.67 on 05/13/26 | 371.96 on 05/11/26 |
| 1-Month | |||||
| %Chg | -11.65% since 04/15/26 | +6.20% since 04/15/26 | +5.20% since 04/15/26 | +5.27% since 04/15/26 | +13.07% since 04/15/26 |
| Low | 123.74 on 05/04/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 56.09 on 05/04/26 | 319.05 on 04/16/26 |
| High | 154.17 on 04/17/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.67 on 05/13/26 | 381.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | -10.62% since 02/13/26 | +15.02% since 02/13/26 | +5.73% since 02/13/26 | +4.14% since 02/13/26 | +5.33% since 02/13/26 |
| Low | 113.39 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | 289.08 on 03/19/26 |
| High | 165.76 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.67 on 05/13/26 | 381.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +25.19% since 11/14/25 | +52.82% since 11/14/25 | +46.81% since 11/14/25 | +49.23% since 11/14/25 | +33.87% since 11/14/25 |
| Low | 98.51 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 38.00 on 11/20/25 | 263.12 on 11/18/25 |
| High | 165.76 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 67.67 on 05/13/26 | 381.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,218,792 | 214,206,880 | 130,126,496 | 29,569,778 | 18,465,952 |
| Shares Outstanding, K | 454,097 | 2,537,996 | 1,254,957 | 481,985 | 51,049 |
| Annual Sales | 2,314,600,000 | 51,262,000,000 | 57,638,000,000 | 7,698,070,000 | 14,294,300,000 |
| Annual Net Income | 1,471,720,000 | 9,019,000,000 | 9,966,000,000 | 1,002,700,000 | 739,400,000 |
| Last Quarter Sales | 901,470,000 | N/A | N/A | 2,874,050,000 | 4,026,000,000 |
| Last Quarter Net Income | 582,040,000 | N/A | N/A | 596,970,000 | 264,900,000 |
| 60-Month Beta | 0.50 | 0.71 | 0.55 | 0.86 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/07/26 | N/A | N/A | 1.28 on 04/23/26 | 5.16 on 04/22/26 |
| Earnings Date | 08/06/26 | 01/06/26 | 02/18/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 0.195 on 03/31/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.092 on 03/13/26 | 1.250 on 03/06/26 |
| Next Ex-Dividends Date | 05/27/26 | 03/06/26 | 03/06/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.14 | 0.00 | 0.00 | 21.44 | 23.53 |