Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | TECK | RS |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Reliance Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.62 | 68.31 | 85.40 | 47.31 | 299.43 |
| High | 125.09 | 70.24 | 87.41 | 49.00 | 300.97 |
| Low | 118.62 | 68.20 | 85.28 | 47.19 | 297.30 |
| Latest | 124.70 | 69.50 | 86.64 | 48.54 | 299.59 |
| Change | +5.75 | +1.00 | +0.85 | -0.03 | -0.01 |
| % Change | +4.83% | +1.46% | +0.99% | -0.06% | unch |
| Volume | 2,916,900 | 3,012,300 | 3,552,300 | 3,544,600 | 272,800 |
| 20-Day Average Volume | 2,793,155 | 4,147,325 | 3,445,950 | 5,254,700 | 368,650 |
| Previous Close | 118.95 | 68.50 | 85.79 | 48.57 | 299.60 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.32 | 71.67 | 89.81 | 50.81 | 302.01 |
| 20-Day Raw Stochastic | 21.60% | 26.60% | 24.61% | 30.57% | 29.92% |
| 20-Day Relative Strength | 42.48 | 47.53 | 44.38 | 43.09 | 42.99 |
| Weighted Alpha | +51.70 | +44.94 | +45.29 | +29.19 | +3.40 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 03/20/26 | +6.45% since 03/20/26 | +4.20% since 03/20/26 | +7.01% since 03/20/26 | +3.11% since 03/20/26 |
| Low | 114.44 on 03/23/26 | 67.29 on 03/23/26 | 84.54 on 03/24/26 | 46.53 on 03/24/26 | 289.56 on 03/24/26 |
| High | 126.31 on 03/25/26 | 70.85 on 03/25/26 | 88.33 on 03/25/26 | 50.69 on 03/25/26 | 304.94 on 03/25/26 |
| 1-Month | |||||
| %Chg | -23.80% since 02/27/26 | -14.80% since 02/27/26 | -12.78% since 02/27/26 | -17.58% since 02/27/26 | -5.08% since 02/27/26 |
| Low | 113.39 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 44.55 on 03/19/26 | 289.08 on 03/19/26 |
| High | 165.76 on 03/02/26 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 57.60 on 03/02/26 | 324.21 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.39% since 12/26/25 | +12.30% since 12/26/25 | +5.35% since 12/26/25 | +1.46% since 12/26/25 | +0.97% since 12/26/25 |
| Low | 113.39 on 03/20/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 44.55 on 03/19/26 | 287.51 on 12/31/25 |
| High | 165.76 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 62.41 on 02/25/26 | 365.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +14.36% since 09/26/25 | +26.96% since 09/26/25 | +33.70% since 09/26/25 | +17.13% since 09/26/25 | +5.51% since 09/26/25 |
| Low | 92.57 on 10/28/25 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 38.00 on 11/20/25 | 260.31 on 10/23/25 |
| High | 165.76 on 03/02/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 62.41 on 02/25/26 | 365.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,618,408 | 176,390,720 | 108,687,712 | 23,366,768 | 15,498,690 |
| Shares Outstanding, K | 454,037 | 2,537,996 | 1,254,475 | 481,392 | 51,733 |
| Annual Sales | 2,314,600,000 | 51,262,000,000 | 57,638,000,000 | 7,698,070,000 | 14,294,300,000 |
| Annual Net Income | 1,471,720,000 | 9,019,000,000 | 9,966,000,000 | 1,002,700,000 | 739,400,000 |
| Last Quarter Sales | 864,710,000 | N/A | N/A | 2,183,510,000 | 3,498,600,000 |
| Last Quarter Net Income | 558,250,000 | N/A | N/A | 392,110,000 | 116,500,000 |
| 60-Month Beta | 0.50 | 0.64 | 0.53 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 03/12/26 | N/A | N/A | 0.98 on 02/19/26 | 2.40 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 01/06/26 | 02/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.195 on 03/31/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.092 on 03/13/26 | 1.250 on 03/06/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 03/06/26 | 03/13/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.39 | 0.00 | 0.00 | 21.88 | 21.04 |