Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPG | EQIX | SPG | O | KIM |
| Company | Washington Prime Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8926 | 1,056.91 | 226.29 | 62.99 | 25.06 |
| High | 0.9000 | 1,063.46 | 226.29 | 63.05 | 25.32 |
| Low | 0.8250 | 1,036.76 | 222.27 | 62.15 | 24.72 |
| Last | 0.8323 | 1,051.99 | 223.98 | 62.38 | 24.78 |
| Change | -0.0084 | +0.46 | -1.92 | -0.52 | -0.23 |
| Percent Change | -1.00% | +0.04% | -0.85% | -0.83% | -0.92% |
| Volume | 1,793,600 | 176,192 | 647,935 | 2,076,217 | 1,906,845 |
| 20-Day Average Volume | 4,307,570 | 530,565 | 1,425,009 | 4,848,692 | 4,356,979 |
| Previous | 0.8407 | 1,051.53 | 225.90 | 62.90 | 25.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1018 | 1,034.09 | 226.89 | 64.42 | 25.62 |
| 20-Day Raw Stochastic | 0.58% | 50.35% | 44.51% | 4.28% | 5.40% |
| 20-Day Relative Strength | 35.59 | 51.13 | 51.69 | 44.19 | 44.83 |
| Weighted Alpha | -73.00 | +34.34 | +35.28 | +6.86 | +19.63 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 32% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 48% Buy | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/22/21 | +4.15% since 07/29/26 | -4.82% since 07/29/26 | -4.87% since 07/29/26 | -4.63% since 07/29/26 |
| Low | 0.8250 on 09/29/21 | 1,003.52 on 08/03/26 | 222.64 on 08/05/26 | 62.13 on 08/04/26 | 24.72 on 08/05/26 |
| High | 1.0900 on 09/24/21 | 1,083.85 on 07/30/26 | 235.26 on 07/30/26 | 65.99 on 07/30/26 | 26.12 on 07/30/26 |
| 1-Month | |||||
| %Chg | -36.95% since 08/27/21 | +4.77% since 07/02/26 | -0.80% since 07/02/26 | -2.34% since 07/02/26 | -2.03% since 07/02/26 |
| Low | 0.8250 on 09/29/21 | 993.80 on 07/06/26 | 212.82 on 07/10/26 | 62.13 on 08/04/26 | 24.70 on 07/10/26 |
| High | 2.0800 on 09/01/21 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | -64.88% since 06/29/21 | -2.65% since 05/05/26 | +10.84% since 05/05/26 | -1.93% since 05/05/26 | +5.37% since 05/05/26 |
| Low | 0.8250 on 09/29/21 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 2.5700 on 07/01/21 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | -61.82% since 03/29/21 | +30.00% since 02/05/26 | +13.68% since 02/05/26 | -1.60% since 02/05/26 | +14.36% since 02/05/26 |
| Low | 0.8250 on 09/29/21 | 813.63 on 02/06/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 21.58 on 02/06/26 |
| High | 6.9800 on 06/09/21 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358 | 103,756,560 | 73,257,112 | 58,653,808 | 16,866,496 |
| Shares Outstanding, K | 24,460 | 98,672 | 324,290 | 932,493 | 674,390 |
| Annual Sales, $M | 524,420,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | -219,790,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 138,400,000 | 2,625,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Qtr Income, $M | -102,010,000 | 479,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 1.35 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 4.83 on 07/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.46 on 08/04/26 |
| Latest Earnings Date | 11/04/21 | 11/04/26 | 08/10/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.125 on 03/06/20 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 03/06/20 | 08/19/26 | 06/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 24.97 | 17.72 | 14.63 | 14.28 |